68743 HS#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68743 HS#JDCOMRC2612A (R BULL)

Nominal

0.265 -0.040 (-13.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.305	125.100	0	205,000	0.510
13/08/2025	0.320	127.400	5,000	205,000	0.510	5,000	0.315
12/08/2025	0.275	122.700	0	210,000	0.530
11/08/2025	0.275	122.300	5,000	210,000	0.530			5,000	0.280
08/08/2025	0.285	122.900	0	205,000	0.510
07/08/2025	0.300	124.700	5,000	205,000	0.510	5,000	0.305
06/08/2025	0.280	122.600	0	210,000	0.530
05/08/2025	0.280	123.000	5,000	210,000	0.530			5,000	0.280
04/08/2025	0.285	123.000	0	205,000	0.510
01/08/2025	0.285	122.700	0	205,000	0.510
31/07/2025	0.290	122.900	0	205,000	0.510
30/07/2025	0.325	126.900	260,000	205,000	0.510	130,000	0.338	130,000	0.335
29/07/2025	0.360	130.400	0	205,000	0.510
28/07/2025	0.360	131.200	0	205,000	0.510
25/07/2025	0.360	130.500	0	205,000	0.510
24/07/2025	0.390	133.300	0	205,000	0.510
23/07/2025	0.395	134.100	70,000	205,000	0.510	70,000	0.400
22/07/2025	0.360	130.500	0	275,000	0.690
21/07/2025	0.365	130.900	100,000	275,000	0.690			100,000	0.365
18/07/2025	0.335	128.200	420,000	175,000	0.440	210,000	0.335	210,000	0.339

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.