68743 HS#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68743 HS#JDCOMRC2612A (R BULL)

Nominal

0.280 -0.015 (-5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.295	123.400	0	5,000	0.010
03/11/2025	0.325	127.200	0	5,000	0.010
31/10/2025	0.335	127.600	0	5,000	0.010
30/10/2025	0.360	130.900	0	5,000	0.010
28/10/2025	0.365	130.800	0	5,000	0.010
27/10/2025	0.370	131.800	0	5,000	0.010
24/10/2025	0.335	128.800	0	5,000	0.010
23/10/2025	0.330	128.700	0	5,000	0.010
22/10/2025	0.325	126.800	0	5,000	0.010
21/10/2025	0.335	128.600	0	5,000	0.010
20/10/2025	0.325	127.800	0	5,000	0.010
17/10/2025	0.300	124.100	0	5,000	0.010
16/10/2025	0.335	128.100	0	5,000	0.010
15/10/2025	0.335	129.000	0	5,000	0.010
14/10/2025	0.320	126.400	0	5,000	0.010
13/10/2025	0.325	127.000	200,000	5,000	0.010	200,000	0.330
10/10/2025	0.370	131.800	0	205,000	0.510
09/10/2025	0.410	135.700	0	205,000	0.510
08/10/2025	0.410	135.600	0	205,000	0.510
06/10/2025	0.425	137.200	0	205,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.