68743 HS#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68743 HS#JDCOMRC2612A (R BULL)

Nominal

0.300 -0.080 (-21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.380	132.400	0	5,000	0.010
22/04/2025	0.370	130.400	0	5,000	0.010
17/04/2025	0.450	139.200	0	5,000	0.010
16/04/2025	0.440	138.400	50,000	5,000	0.010	50,000	0.440
15/04/2025	0.520	146.500	0	55,000	0.140
14/04/2025	0.520	146.600	225,000	55,000	0.140	225,000	0.499
11/04/2025	0.495	143.100	5,000	280,000	0.700	5,000	0.495
10/04/2025	0.475	141.700	100,000	285,000	0.710	50,000	0.475
09/04/2025	0.435	136.700	215,000	335,000	0.840	95,000	0.435	85,000	0.430
08/04/2025	0.435	137.600	935,000	345,000	0.860	375,000	0.405	510,000	0.424
07/04/2025	0.315	126.400	1,835,000	210,000	0.530	720,000	0.346	930,000	0.353
03/04/2025	0.570	149.610	0	0	0.000
02/04/2025	0.650	158.010	0	0	0.000
01/04/2025	0.650	157.310	0	0	0.000
31/03/2025	0.650	156.910	0	0	0.000
28/03/2025	0.670	160.510	0	0	0.000
27/03/2025	0.670	160.710	0	0	0.000
26/03/2025	0.660	160.210	0	0	0.000
25/03/2025	0.650	157.310	0	0	0.000
24/03/2025	0.690	162.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.