68746 SG#KUASORC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68746 SG#KUASORC2509A (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.280	63.150	0	60,000	0.100
10/07/2025	0.290	64.450	0	60,000	0.100
09/07/2025	0.290	64.750	820,000	60,000	0.100	820,000	0.295
08/07/2025	0.300	66.250	80,000	880,000	1.467
07/07/2025	0.275	63.000	100,000	880,000	1.467
04/07/2025	0.260	61.900	1,930,000	880,000	1.467	1,290,000	0.246	640,000	0.250
03/07/2025	0.250	61.100	6,710,000	1,530,000	2.550	2,820,000	0.249	3,890,000	0.250
02/07/2025	0.260	61.550	1,630,000	460,000	0.767	1,410,000	0.263	220,000	0.260
30/06/2025	0.280	63.300	120,000	1,650,000	2.750	120,000	0.285
27/06/2025	0.275	62.800	270,000	1,770,000	2.950	170,000	0.265
26/06/2025	0.255	61.750	140,000	1,940,000	3.233
25/06/2025	0.237	59.800	0	1,940,000	3.233
24/06/2025	0.234	59.450	0	1,940,000	3.233
23/06/2025	0.220	57.650	960,000	1,940,000	3.233	300,000	0.203	660,000	0.215
20/06/2025	0.205	56.450	330,000	1,580,000	2.633			330,000	0.208
19/06/2025	0.206	56.300	750,000	1,250,000	2.083			750,000	0.206
18/06/2025	0.223	58.200	890,000	500,000	0.833	890,000	0.223
17/06/2025	0.238	59.400	1,550,000	1,390,000	2.317	930,000	0.238	480,000	0.238
16/06/2025	0.242	60.000	1,060,000	1,840,000	3.067			1,040,000	0.222
13/06/2025	0.221	58.000	1,460,000	800,000	1.333	580,000	0.218	790,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.