68750 SG#ALIBARC2508H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68750 SG#ALIBARC2508H (R BULL)

Nominal

0.265 +0.024 (+9.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.265	108.700	640,000
16/04/2025	0.241	105.400	410,000	750,000	1.250	340,000	0.243
15/04/2025	0.290	109.900	290,000	1,090,000	1.817			290,000	0.298
14/04/2025	0.270	108.200	830,000	800,000	1.333	380,000	0.265	390,000	0.276
11/04/2025	0.228	103.000	700,000	790,000	1.317	90,000	0.220	610,000	0.243
10/04/2025	0.236	104.800	11,970,000	270,000	0.450	5,980,000	0.248	5,880,000	0.257
09/04/2025	0.239	103.600	2,580,000	370,000	0.617	1,900,000	0.174	450,000	0.205
08/04/2025	0.208	102.500	4,200,000	1,820,000	3.033	1,110,000	0.192	2,540,000	0.214
07/04/2025	0.194	101.300	270,000	390,000	0.650			270,000	0.242
03/04/2025	0.425	123.500	0	120,000	0.200
02/04/2025	0.480	130.000	0	120,000	0.200
01/04/2025	0.480	129.800	0	120,000	0.200
31/03/2025	0.480	128.000	0	120,000	0.200
28/03/2025	0.495	131.000	40,000	120,000	0.200	40,000	0.495
27/03/2025	0.480	130.100	0	160,000	0.267
26/03/2025	0.480	129.500	40,000	160,000	0.267	40,000	0.480
25/03/2025	0.470	127.700	0	200,000	0.333
24/03/2025	0.500	132.800	0	200,000	0.333
21/03/2025	0.500	130.700	0	200,000	0.333
20/03/2025	0.550	135.500	40,000	200,000	0.333	40,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.