Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68750 SG#ALIBARC2508H (R BULL)
Nominal 
0.475 -0.005 (-1.042%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.480 | 130.400 | 0 | 150,000 | 0.250 | ||||
| 28/02/2025 | 0.475 | 127.500 | 0 | 150,000 | 0.250 | ||||
| 27/02/2025 | 0.530 | 135.700 | 20,000 | 150,000 | 0.250 | 20,000 | 0.530 | ||
| 26/02/2025 | 0.560 | 136.900 | 100,000 | 170,000 | 0.283 | 40,000 | 0.553 | 50,000 | 0.550 |
| 25/02/2025 | 0.485 | 130.600 | 20,000 | 160,000 | 0.267 | 20,000 | 0.480 | ||
| 24/02/2025 | 0.560 | 135.700 | 300,000 | 140,000 | 0.233 | 300,000 | 0.578 | ||
| 21/02/2025 | 0.580 | 138.500 | 380,000 | 440,000 | 0.733 | 90,000 | 0.507 | 240,000 | 0.500 |
| 20/02/2025 | 0.405 | 120.900 | 80,000 | 290,000 | 0.483 | 80,000 | 0.410 | ||
| 19/02/2025 | 0.430 | 124.100 | 120,000 | 210,000 | 0.350 | 30,000 | 0.425 | 90,000 | 0.431 |
| 18/02/2025 | 0.455 | 126.300 | 30,000 | 150,000 | 0.250 | ||||
| 17/02/2025 | 0.410 | 122.200 | 860,000 | 150,000 | 0.250 | 400,000 | 0.405 | 160,000 | 0.396 |
| 14/02/2025 | 0.425 | 124.100 | 2,490,000 | 390,000 | 0.650 | 2,400,000 | 0.374 | ||
| 13/02/2025 | 0.355 | 116.700 | 9,500,000 | 2,790,000 | 4.650 | 6,830,000 | 0.368 | 190,000 | 0.375 |
| 12/02/2025 | 0.320 | 113.800 | 5,220,000 | 9,430,000 | 15.717 | 4,730,000 | 0.309 | ||
| 11/02/2025 | 0.238 | 104.900 | 3,260,000 | 4,700,000 | 7.833 | 1,970,000 | 0.239 | 370,000 | 0.250 |
| 10/02/2025 | 0.242 | 105.500 | 12,950,000 | 6,300,000 | 10.500 | 3,100,000 | 0.226 | 3,430,000 | 0.234 |
| 07/02/2025 | 0.183 | 100.000 | 5,080,000 | 5,970,000 | 9.950 | 2,000,000 | 0.172 | ||
| 06/02/2025 | 0.167 | 98.550 | 45,270,000 | 7,970,000 | 13.283 | 37,140,000 | 0.163 | ||
| 05/02/2025 | 0.161 | 97.550 | 3,120,000 | 45,110,000 | 75.183 | 50,000 | 0.161 | 1,480,000 | 0.160 |
| 04/02/2025 | 0.163 | 97.650 | 73,550,000 | 43,680,000 | 72.800 | 11,000,000 | 0.152 | 54,680,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |