Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68754 HS#MTUANRC2612A (R BULL)
Nominal 
0.345 +0.015 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.345 | 136.500 | 100,000 | ||||||
| 16/04/2025 | 0.330 | 134.900 | 90,000 | 4,540,000 | 9.080 | 10,000 | 0.330 | 30,000 | 0.342 |
| 15/04/2025 | 0.455 | 146.800 | 0 | 4,520,000 | 9.040 | ||||
| 14/04/2025 | 0.440 | 145.900 | 0 | 4,520,000 | 9.040 | ||||
| 11/04/2025 | 0.430 | 143.500 | 0 | 4,520,000 | 9.040 | ||||
| 10/04/2025 | 0.445 | 145.400 | 110,000 | 4,520,000 | 9.040 | ||||
| 09/04/2025 | 0.465 | 146.400 | 140,000 | 4,520,000 | 9.040 | 10,000 | 0.465 | ||
| 08/04/2025 | 0.390 | 140.600 | 320,000 | 4,530,000 | 9.060 | ||||
| 07/04/2025 | 0.315 | 134.300 | 600,000 | 4,530,000 | 9.060 | 220,000 | 0.349 | ||
| 03/04/2025 | 0.580 | 157.900 | 0 | 4,750,000 | 9.500 | ||||
| 02/04/2025 | 0.580 | 157.800 | 0 | 4,750,000 | 9.500 | ||||
| 01/04/2025 | 0.580 | 157.900 | 200,000 | 4,750,000 | 9.500 | ||||
| 31/03/2025 | 0.560 | 155.800 | 210,000 | 4,750,000 | 9.500 | 100,000 | 0.560 | ||
| 28/03/2025 | 0.610 | 160.100 | 0 | 4,650,000 | 9.300 | ||||
| 27/03/2025 | 0.630 | 162.800 | 20,000 | 4,650,000 | 9.300 | ||||
| 26/03/2025 | 0.590 | 159.900 | 0 | 4,650,000 | 9.300 | ||||
| 25/03/2025 | 0.590 | 158.500 | 20,000 | 4,650,000 | 9.300 | 20,000 | 0.600 | ||
| 24/03/2025 | 0.640 | 165.700 | 50,000 | 4,630,000 | 9.260 | 20,000 | 0.615 | ||
| 21/03/2025 | 0.690 | 167.600 | 0 | 4,610,000 | 9.220 | ||||
| 20/03/2025 | 0.700 | 168.100 | 0 | 4,610,000 | 9.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |