Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68754 HS#MTUANRC2612A (R BULL)
Nominal 
0.610 -0.010 (-1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.620 | 162.600 | 2,400,000 | 4,450,000 | 8.900 | 250,000 | 0.640 | ||
| 28/02/2025 | 0.630 | 162.000 | 3,160,000 | 4,700,000 | 9.400 | 860,000 | 0.630 | ||
| 27/02/2025 | 0.740 | 172.800 | 50,000 | 3,840,000 | 7.680 | ||||
| 26/02/2025 | 0.750 | 174.200 | 1,770,000 | 3,840,000 | 7.680 | 10,000 | 0.620 | ||
| 25/02/2025 | 0.600 | 158.600 | 1,750,000 | 3,850,000 | 7.700 | 1,460,000 | 0.614 | ||
| 24/02/2025 | 0.670 | 166.500 | 910,000 | 2,390,000 | 4.780 | ||||
| 21/02/2025 | 0.620 | 162.900 | 1,780,000 | 2,390,000 | 4.780 | 1,020,000 | 0.604 | ||
| 20/02/2025 | 0.570 | 156.900 | 290,000 | 1,370,000 | 2.740 | ||||
| 19/02/2025 | 0.670 | 167.700 | 140,000 | 1,370,000 | 2.740 | 90,000 | 0.650 | ||
| 18/02/2025 | 0.720 | 172.900 | 30,000 | 1,460,000 | 2.920 | 30,000 | 0.720 | ||
| 17/02/2025 | 0.700 | 168.900 | 10,000 | 1,490,000 | 2.980 | 10,000 | 0.760 | ||
| 14/02/2025 | 0.680 | 169.900 | 30,000 | 1,500,000 | 3.000 | 10,000 | 0.660 | ||
| 13/02/2025 | 0.600 | 159.700 | 290,000 | 1,510,000 | 3.020 | 10,000 | 0.600 | ||
| 12/02/2025 | 0.540 | 155.200 | 960,000 | 1,520,000 | 3.040 | 70,000 | 0.530 | ||
| 11/02/2025 | 0.630 | 161.800 | 200,000 | 1,590,000 | 3.180 | ||||
| 10/02/2025 | 0.620 | 162.700 | 490,000 | 1,590,000 | 3.180 | 10,000 | 0.620 | ||
| 07/02/2025 | 0.530 | 154.100 | 910,000 | 1,600,000 | 3.200 | 210,000 | 0.520 | ||
| 06/02/2025 | 0.490 | 150.100 | 720,000 | 1,390,000 | 2.780 | 190,000 | 0.480 | ||
| 05/02/2025 | 0.510 | 150.900 | 100,000 | 1,200,000 | 2.400 | 70,000 | 0.529 | ||
| 04/02/2025 | 0.500 | 150.800 | 560,000 | 1,130,000 | 2.260 | 490,000 | 0.482 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |