68757 SG#HSI RC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68757 SG#HSI RC2710L (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.280	23,006.270	0	20,000	0.010
28/02/2025	0.280	22,941.320	0	20,000	0.010
27/02/2025	0.355	23,718.290	0	20,000	0.010
26/02/2025	0.355	23,787.930	10,000	20,000	0.010	10,000	0.345
25/02/2025	0.295	23,034.020	0	30,000	0.015
24/02/2025	0.330	23,341.610	0	30,000	0.015
21/02/2025	0.330	23,477.920	20,000	30,000	0.015	20,000	0.315
20/02/2025	0.255	22,576.980	0	50,000	0.025
19/02/2025	0.290	22,944.240	0	50,000	0.025
18/02/2025	0.290	22,976.810	90,000	50,000	0.025	90,000	0.299
17/02/2025	0.247	22,616.230	0	140,000	0.070
14/02/2025	0.247	22,620.330	830,000	140,000	0.070	750,000	0.231	80,000	0.211
13/02/2025	0.169	21,814.370	4,570,000	810,000	0.405	3,600,000	0.202	290,000	0.197
12/02/2025	0.176	21,857.920	21,220,000	4,120,000	2.060	9,470,000	0.152	3,590,000	0.159
11/02/2025	0.122	21,294.860	17,040,000	10,000,000	5.000	2,240,000	0.136	6,810,000	0.136
10/02/2025	0.144	21,521.980	43,420,000	5,430,000	2.715	19,100,000	0.128	3,510,000	0.143
07/02/2025	0.106	21,133.540	227,870,000	21,020,000	10.510	63,450,000	0.096	26,860,000	0.090
06/02/2025	0.080	20,891.620	442,230,000	57,610,000	28.805	43,330,000	0.066	34,760,000	0.058
05/02/2025	0.053	20,597.090	768,160,000	66,180,000	33.090	150,850,000	0.054	171,880,000	0.050
04/02/2025	0.075	20,789.960	6,163,720,000	45,150,000	22.575	2,840,470,000	0.054	2,885,620,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.