68758 SG#HSI RC2709X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68758 SG#HSI RC2709X (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.295	23,006.270	0	0	0.000
28/02/2025	0.285	22,941.320	10,000	0	0.000	10,000	0.285
27/02/2025	0.365	23,718.290	10,000	10,000	0.005	10,000	0.380
26/02/2025	0.365	23,787.930	0	20,000	0.010
25/02/2025	0.305	23,034.020	0	20,000	0.010
24/02/2025	0.340	23,341.610	0	20,000	0.010
21/02/2025	0.340	23,477.920	260,000	20,000	0.010	260,000	0.334
20/02/2025	0.265	22,576.980	100,000	280,000	0.140	20,000	0.270	80,000	0.258
19/02/2025	0.295	22,944.240	10,000	220,000	0.110			10,000	0.275
18/02/2025	0.295	22,976.810	40,000	210,000	0.105	30,000	0.292	10,000	0.285
17/02/2025	0.260	22,616.230	20,000	230,000	0.115	10,000	0.290	10,000	0.240
14/02/2025	0.255	22,620.330	200,000	230,000	0.115	200,000	0.223
13/02/2025	0.185	21,814.370	280,000	430,000	0.215	60,000	0.214	220,000	0.209
12/02/2025	0.190	21,857.920	1,450,000	270,000	0.135	980,000	0.180	460,000	0.178
11/02/2025	0.139	21,294.860	890,000	790,000	0.395	510,000	0.151	370,000	0.150
10/02/2025	0.159	21,521.980	28,230,000	930,000	0.465	16,390,000	0.146	980,000	0.146
07/02/2025	0.121	21,133.540	154,280,000	16,340,000	8.170	46,710,000	0.110	19,920,000	0.117
06/02/2025	0.094	20,891.620	160,670,000	43,130,000	21.565	25,030,000	0.080	12,420,000	0.074
05/02/2025	0.068	20,597.090	342,890,000	55,740,000	27.870	56,150,000	0.068	78,310,000	0.067
04/02/2025	0.089	20,789.960	159,850,000	33,580,000	16.790	35,360,000	0.079	68,940,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.