68761 CT#ICBC RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68761 CT#ICBC RC2709A (R BULL)

Nominal

0.134 -0.002 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.136	5.980	0	400,000	0.800
16/09/2025	0.133	5.950	0	400,000	0.800
15/09/2025	0.136	5.970	0	400,000	0.800
12/09/2025	0.138	6.000	0	400,000	0.800
11/09/2025	0.138	6.000	0	400,000	0.800
10/09/2025	0.137	6.000	100,000	400,000	0.800	100,000	0.130
09/09/2025	0.124	5.890	0	500,000	1.000
08/09/2025	0.117	5.790	0	500,000	1.000
05/09/2025	0.116	5.770	0	500,000	1.000
04/09/2025	0.111	5.730	20,000	500,000	1.000	20,000	0.111
03/09/2025	0.114	5.740	180,000	520,000	1.040			180,000	0.117
02/09/2025	0.117	5.810	20,000	340,000	0.680	20,000	0.116
01/09/2025	0.114	5.730	0	360,000	0.720
29/08/2025	0.115	5.770	0	360,000	0.720
28/08/2025	0.115	5.790	3,320,000	360,000	0.720	1,480,000	0.113	1,240,000	0.112
27/08/2025	0.109	5.770	9,540,000	600,000	1.200	4,740,000	0.114	4,800,000	0.114
26/08/2025	0.117	5.850	2,240,000	540,000	1.080	1,220,000	0.121	1,020,000	0.122
25/08/2025	0.125	5.940	8,240,000	740,000	1.480	4,150,000	0.127	4,090,000	0.126
22/08/2025	0.125	5.960	2,360,000	800,000	1.600	1,040,000	0.125	1,320,000	0.125
21/08/2025	0.124	5.940	4,570,000	520,000	1.040	1,630,000	0.124	1,830,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.