Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68762 CT#AIA RP2604D (R BEAR)
Nominal 
0.017 -0.035 (-67.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2025 | 0.052 | 62.100 | 36,650,000 | 1,178,000 | 2.950 | 17,368,000 | 0.052 | 18,016,000 | 0.050 |
| 12/05/2025 | 0.040 | 63.200 | 17,998,000 | 530,000 | 1.330 | 8,604,000 | 0.047 | 7,970,000 | 0.046 |
| 09/05/2025 | 0.056 | 61.550 | 24,106,000 | 1,164,000 | 2.910 | 12,726,000 | 0.057 | 10,304,000 | 0.055 |
| 08/05/2025 | 0.060 | 61.150 | 45,092,000 | 3,586,000 | 8.970 | 20,352,000 | 0.061 | 22,402,000 | 0.062 |
| 07/05/2025 | 0.050 | 61.750 | 36,198,000 | 1,536,000 | 3.840 | 17,070,000 | 0.052 | 18,606,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2025 16:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |