68765 UB#ALIBARC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68765 UB#ALIBARC2507C (R BULL)

Nominal

0.230 +0.030 (+15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.230	108.700	1,580,000
16/04/2025	0.200	105.400	5,310,000	6,520,000	10.870	770,000	0.204	1,580,000	0.201
15/04/2025	0.245	109.900	830,000	5,710,000	9.520	830,000	0.243
14/04/2025	0.231	108.200	550,000	6,540,000	10.900			10,000	0.243
11/04/2025	0.188	103.000	1,640,000	6,530,000	10.880			540,000	0.189
10/04/2025	0.202	104.800	3,320,000	5,990,000	9.980	810,000	0.211	1,170,000	0.223
09/04/2025	0.196	103.600	53,290,000	5,630,000	9.380	22,220,000	0.158	23,860,000	0.174
08/04/2025	0.180	102.500	15,300,000	3,990,000	6.650	6,190,000	0.163	8,720,000	0.165
07/04/2025	0.161	101.300	2,190,000	1,460,000	2.430	540,000	0.184	1,630,000	0.183
03/04/2025	0.390	123.500	0	370,000	0.620
02/04/2025	0.445	130.000	0	370,000	0.620
01/04/2025	0.445	129.800	0	370,000	0.620
31/03/2025	0.440	128.000	0	370,000	0.620
28/03/2025	0.455	131.000	0	370,000	0.620
27/03/2025	0.450	130.100	0	370,000	0.620
26/03/2025	0.445	129.500	150,000	370,000	0.620	150,000	0.440
25/03/2025	0.430	127.700	0	520,000	0.870
24/03/2025	0.480	132.800	0	520,000	0.870
21/03/2025	0.460	130.700	0	520,000	0.870
20/03/2025	0.510	135.500	0	520,000	0.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.