68769 JP#MTUANRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68769 JP#MTUANRC2503B (R BULL)

Nominal

0.580 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.580	162.600	0	0	0.000
28/02/2025	0.580	162.000	610,000	0	0.000	610,000	0.610
27/02/2025	0.690	172.800	0	610,000	1.220
26/02/2025	0.690	174.200	0	610,000	1.220
25/02/2025	0.550	158.600	0	610,000	1.220
24/02/2025	0.620	166.500	0	610,000	1.220
21/02/2025	0.580	162.900	0	610,000	1.220
20/02/2025	0.530	156.900	0	610,000	1.220
19/02/2025	0.640	167.700	0	610,000	1.220
18/02/2025	0.670	172.900	0	610,000	1.220
17/02/2025	0.650	168.900	0	610,000	1.220
14/02/2025	0.650	169.900	0	610,000	1.220
13/02/2025	0.550	159.700	0	610,000	1.220
12/02/2025	0.520	155.200	0	610,000	1.220
11/02/2025	0.580	161.800	0	610,000	1.220
10/02/2025	0.580	162.700	0	610,000	1.220
07/02/2025	0.495	154.100	0	610,000	1.220
06/02/2025	0.465	150.100	0	610,000	1.220
05/02/2025	0.470	150.900	0	610,000	1.220
04/02/2025	0.470	150.800	0	610,000	1.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.