68770 CT#AIA RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68770 CT#AIA RC2606B (R BULL)

Nominal

0.162 -0.007 (-4.142%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.169	69.150	0	600,000	1.200
03/07/2025	0.199	72.350	6,000	600,000	1.200	6,000	0.186
02/07/2025	0.188	71.050	0	606,000	1.210
30/06/2025	0.183	70.400	0	606,000	1.210
27/06/2025	0.192	71.600	0	606,000	1.210
26/06/2025	0.187	71.000	0	606,000	1.210
25/06/2025	0.193	71.600	0	606,000	1.210
24/06/2025	0.186	70.850	0	606,000	1.210
23/06/2025	0.160	68.450	0	606,000	1.210
20/06/2025	0.152	67.850	0	606,000	1.210
19/06/2025	0.144	66.750	0	606,000	1.210
18/06/2025	0.159	68.100	0	606,000	1.210
17/06/2025	0.165	68.950	0	606,000	1.210
16/06/2025	0.165	68.750	2,000	606,000	1.210			2,000	0.165
13/06/2025	0.166	69.150	478,000	604,000	1.210	334,000	0.167	144,000	0.166
12/06/2025	0.166	68.900	264,000	794,000	1.590	70,000	0.171	194,000	0.167
11/06/2025	0.181	70.150	678,000	670,000	1.340	308,000	0.189	300,000	0.188
10/06/2025	0.173	69.700	240,000	678,000	1.360	232,000	0.169
09/06/2025	0.167	68.950	8,720,000	910,000	1.820	4,232,000	0.164	3,434,000	0.161
06/06/2025	0.150	67.050	21,088,000	1,708,000	3.420	9,922,000	0.160	10,586,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.