68772 UB#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68772 UB#HSI RC2709H (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.290	23,006.270	0	0	0.000
28/02/2025	0.290	22,941.320	0	0	0.000
27/02/2025	0.365	23,718.290	0	0	0.000
26/02/2025	0.365	23,787.930	0	0	0.000
25/02/2025	0.305	23,034.020	0	0	0.000
24/02/2025	0.340	23,341.610	0	0	0.000
21/02/2025	0.340	23,477.920	0	0	0.000
20/02/2025	0.265	22,576.980	0	0	0.000
19/02/2025	0.290	22,944.240	100,000	0	0.000	100,000	0.290
18/02/2025	0.290	22,976.810	50,000	100,000	0.050	50,000	0.270
17/02/2025	0.260	22,616.230	20,000	150,000	0.070	20,000	0.280
14/02/2025	0.255	22,620.330	90,000	170,000	0.080	10,000	0.223	80,000	0.228
13/02/2025	0.179	21,814.370	1,420,000	100,000	0.050	1,030,000	0.215	390,000	0.202
12/02/2025	0.185	21,857.920	4,750,000	740,000	0.370	2,530,000	0.170	2,020,000	0.174
11/02/2025	0.134	21,294.860	4,900,000	1,250,000	0.620	3,130,000	0.149	1,670,000	0.149
10/02/2025	0.151	21,521.980	6,170,000	2,710,000	1.350	4,710,000	0.139
07/02/2025	0.115	21,133.540	105,230,000	7,420,000	3.710	24,930,000	0.104	15,920,000	0.107
06/02/2025	0.092	20,891.620	96,070,000	16,430,000	8.210	14,710,000	0.075	18,970,000	0.071
05/02/2025	0.066	20,597.090	53,520,000	12,170,000	6.080	11,050,000	0.064	17,840,000	0.065
04/02/2025	0.087	20,789.960	18,300,000	5,380,000	2.690	2,900,000	0.074	8,280,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.