68775 UB#KUASORC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68775 UB#KUASORC2509A (R BULL)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.265	63.150	0	90,000	0.150
10/07/2025	0.280	64.450	0	90,000	0.150
09/07/2025	0.280	64.750	0	90,000	0.150
08/07/2025	0.290	66.250	40,000	90,000	0.150	40,000	0.285
07/07/2025	0.260	63.000	0	130,000	0.220
04/07/2025	0.248	61.900	0	130,000	0.220
03/07/2025	0.240	61.100	20,000	130,000	0.220	20,000	0.235
02/07/2025	0.247	61.550	0	150,000	0.250
30/06/2025	0.260	63.300	0	150,000	0.250
27/06/2025	0.260	62.800	20,000	150,000	0.250			20,000	0.260
26/06/2025	0.245	61.750	0	130,000	0.220
25/06/2025	0.227	59.800	0	130,000	0.220
24/06/2025	0.224	59.450	0	130,000	0.220
23/06/2025	0.206	57.650	0	130,000	0.220
20/06/2025	0.193	56.450	0	130,000	0.220
19/06/2025	0.193	56.300	0	130,000	0.220
18/06/2025	0.213	58.200	0	130,000	0.220
17/06/2025	0.226	59.400	0	130,000	0.220
16/06/2025	0.230	60.000	0	130,000	0.220
13/06/2025	0.209	58.000	0	130,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.