68777 HS#HSI RC2808X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68777 HS#HSI RC2808X (R BULL)

Nominal

0.123 -0.010 (-7.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.133	25,952.400	0	130,000	0.070
03/11/2025	0.151	26,158.360	0	130,000	0.070
31/10/2025	0.132	25,906.650	0	130,000	0.070
30/10/2025	0.164	26,282.690	0	130,000	0.070
28/10/2025	0.166	26,346.140	0	130,000	0.070
27/10/2025	0.176	26,433.700	0	130,000	0.070
24/10/2025	0.151	26,160.150	0	130,000	0.070
23/10/2025	0.126	25,967.980	0	130,000	0.070
22/10/2025	0.115	25,781.770	0	130,000	0.070
21/10/2025	0.143	26,027.550	100,000	130,000	0.070	100,000	0.162
20/10/2025	0.123	25,858.830	50,000	230,000	0.120	50,000	0.120
17/10/2025	0.061	25,247.100	450,000	280,000	0.140	300,000	0.098	150,000	0.070
16/10/2025	0.127	25,888.510	300,000	430,000	0.220			300,000	0.126
15/10/2025	0.130	25,910.600	200,000	130,000	0.070	200,000	0.110
14/10/2025	0.083	25,441.350	0	330,000	0.170
13/10/2025	0.123	25,889.480	2,950,000	330,000	0.170	1,730,000	0.106	1,020,000	0.100
10/10/2025	0.167	26,290.320	0	1,040,000	0.520
09/10/2025	0.209	26,752.590	0	1,040,000	0.520
08/10/2025	0.220	26,829.460	0	1,040,000	0.520
06/10/2025	0.232	26,957.770	0	1,040,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.