68780 UB#HSI RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68780 UB#HSI RC2710A (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.320	23,006.270	0	0	0.000
28/02/2025	0.320	22,941.320	0	0	0.000
27/02/2025	0.395	23,718.290	0	0	0.000
26/02/2025	0.395	23,787.930	0	0	0.000
25/02/2025	0.335	23,034.020	0	0	0.000
24/02/2025	0.370	23,341.610	0	0	0.000
21/02/2025	0.375	23,477.920	0	0	0.000
20/02/2025	0.295	22,576.980	0	0	0.000
19/02/2025	0.325	22,944.240	0	0	0.000
18/02/2025	0.325	22,976.810	0	0	0.000
17/02/2025	0.290	22,616.230	0	0	0.000
14/02/2025	0.285	22,620.330	0	0	0.000
13/02/2025	0.212	21,814.370	0	0	0.000
12/02/2025	0.215	21,857.920	0	0	0.000
11/02/2025	0.165	21,294.860	0	0	0.000
10/02/2025	0.182	21,521.980	5,440,000	0	0.000	5,050,000	0.176
07/02/2025	0.146	21,133.540	6,000,000	5,050,000	2.530	500,000	0.130	5,500,000	0.144
06/02/2025	0.121	20,891.620	160,000	50,000	0.030	160,000	0.110
05/02/2025	0.095	20,597.090	660,000	210,000	0.100	350,000	0.087	310,000	0.096
04/02/2025	0.116	20,789.960	730,000	250,000	0.120	240,000	0.110	490,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.