68781 CT#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68781 CT#HKEX RC2604A (R BULL)

Nominal

0.185 -0.005 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.190	425.600	0	215,000	0.240
03/11/2025	0.190	428.800	0	215,000	0.240
31/10/2025	0.186	423.600	0	215,000	0.240
30/10/2025	0.202	432.400	0	215,000	0.240
28/10/2025	0.202	432.400	0	215,000	0.240
27/10/2025	0.202	434.200	10,000	215,000	0.240	10,000	0.202
24/10/2025	0.185	425.000	0	225,000	0.250
23/10/2025	0.180	421.800	0	225,000	0.250
22/10/2025	0.183	422.400	0	225,000	0.250
21/10/2025	0.195	429.200	0	225,000	0.250
20/10/2025	0.185	425.000	0	225,000	0.250
17/10/2025	0.166	414.000	0	225,000	0.250
16/10/2025	0.188	424.400	0	225,000	0.250
15/10/2025	0.190	427.800	0	225,000	0.250
14/10/2025	0.178	420.000	0	225,000	0.250
13/10/2025	0.203	432.800	0	225,000	0.250
10/10/2025	0.227	444.600	0	225,000	0.250
09/10/2025	0.245	456.800	0	225,000	0.250
08/10/2025	0.227	445.000	0	225,000	0.250
06/10/2025	0.234	448.400	0	225,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.