Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68781 CT#HKEX RC2604A (R BULL)
Nominal 
0.135 -0.001 (-0.735%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.136 | 405.200 | 2,670,000 | 6,945,000 | 7.720 | 1,035,000 | 0.141 | 675,000 | 0.135 |
| 04/06/2025 | 0.131 | 403.000 | 12,580,000 | 7,305,000 | 8.120 | 4,840,000 | 0.127 | 6,545,000 | 0.126 |
| 03/06/2025 | 0.117 | 395.400 | 7,455,000 | 5,600,000 | 6.220 | 3,305,000 | 0.118 | 3,680,000 | 0.118 |
| 02/06/2025 | 0.115 | 395.400 | 31,605,000 | 5,225,000 | 5.810 | 15,240,000 | 0.102 | 15,230,000 | 0.102 |
| 30/05/2025 | 0.121 | 395.800 | 1,490,000 | 5,235,000 | 5.820 | 720,000 | 0.123 | 285,000 | 0.126 |
| 29/05/2025 | 0.131 | 400.400 | 27,455,000 | 5,670,000 | 6.300 | 11,550,000 | 0.130 | 13,490,000 | 0.130 |
| 28/05/2025 | 0.114 | 391.000 | 16,105,000 | 3,730,000 | 4.140 | 6,440,000 | 0.118 | 6,905,000 | 0.119 |
| 27/05/2025 | 0.127 | 398.200 | 50,265,000 | 3,265,000 | 3.630 | 24,170,000 | 0.124 | 23,710,000 | 0.124 |
| 26/05/2025 | 0.107 | 387.200 | 15,965,000 | 3,725,000 | 4.140 | 7,960,000 | 0.119 | 7,480,000 | 0.119 |
| 23/05/2025 | 0.107 | 387.200 | 3,075,000 | 4,205,000 | 4.670 | 1,495,000 | 0.112 | 1,100,000 | 0.113 |
| 22/05/2025 | 0.105 | 385.600 | 35,045,000 | 4,600,000 | 5.110 | 21,085,000 | 0.107 | 10,960,000 | 0.109 |
| 21/05/2025 | 0.115 | 391.600 | 46,275,000 | 14,725,000 | 16.360 | 20,405,000 | 0.107 | 17,405,000 | 0.107 |
| 20/05/2025 | 0.092 | 379.200 | 14,540,000 | 17,725,000 | 19.690 | 7,200,000 | 0.089 | 4,075,000 | 0.085 |
| 19/05/2025 | 0.091 | 379.000 | 23,940,000 | 20,850,000 | 23.170 | 5,225,000 | 0.090 | 16,380,000 | 0.089 |
| 16/05/2025 | 0.089 | 378.800 | 8,570,000 | 9,695,000 | 10.770 | 2,230,000 | 0.087 | 2,135,000 | 0.081 |
| 15/05/2025 | 0.087 | 377.200 | 36,850,000 | 9,790,000 | 10.880 | 14,425,000 | 0.095 | 12,965,000 | 0.095 |
| 14/05/2025 | 0.093 | 381.000 | 59,470,000 | 11,250,000 | 12.500 | 22,760,000 | 0.089 | 21,085,000 | 0.090 |
| 13/05/2025 | 0.080 | 374.600 | 27,745,000 | 12,925,000 | 14.360 | 6,855,000 | 0.084 | 12,090,000 | 0.085 |
| 12/05/2025 | 0.103 | 385.000 | 68,955,000 | 7,690,000 | 8.540 | 30,640,000 | 0.091 | 23,065,000 | 0.089 |
| 09/05/2025 | 0.076 | 372.400 | 80,290,000 | 15,265,000 | 16.960 | 33,395,000 | 0.078 | 33,145,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |