68781 CT#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68781 CT#HKEX RC2604A (R BULL)

Nominal

0.202 +0.015 (+8.021%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.187	432.600	0	725,000	0.810
21/07/2025	0.184	431.200	0	725,000	0.810
18/07/2025	0.182	430.000	20,000	725,000	0.810	20,000	0.180
17/07/2025	0.177	427.000	0	745,000	0.830
16/07/2025	0.176	424.400	0	745,000	0.830
15/07/2025	0.178	427.400	60,000	745,000	0.830	60,000	0.179
14/07/2025	0.175	423.600	0	805,000	0.890
11/07/2025	0.175	425.600	0	805,000	0.890
10/07/2025	0.151	413.400	0	805,000	0.890
09/07/2025	0.148	411.600	230,000	805,000	0.890	160,000	0.151
08/07/2025	0.158	417.400	15,000	965,000	1.070
07/07/2025	0.139	408.200	40,000	965,000	1.070	30,000	0.136
04/07/2025	0.154	413.800	525,000	995,000	1.110	135,000	0.160
03/07/2025	0.160	417.200	650,000	1,130,000	1.260	600,000	0.158
02/07/2025	0.171	423.200	20,000	1,730,000	1.920	20,000	0.171
30/06/2025	0.165	418.800	0	1,750,000	1.940
27/06/2025	0.168	421.200	1,690,000	1,750,000	1.940	925,000	0.174	600,000	0.177
26/06/2025	0.167	420.000	0	2,075,000	2.310
25/06/2025	0.171	422.000	2,595,000	2,075,000	2.310	1,295,000	0.163	600,000	0.168
24/06/2025	0.157	414.800	1,170,000	2,770,000	3.080	660,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.