68790 SG#BYD RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68790 SG#BYD RC2506A (R BULL)

Nominal

0.243 -0.052 (-17.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.295	363.600	0	2,600,000	2.600
28/02/2025	0.310	371.600	0	2,600,000	2.600
27/02/2025	0.355	398.600	0	2,600,000	2.600
26/02/2025	0.335	389.800	0	2,600,000	2.600
25/02/2025	0.335	387.200	0	2,600,000	2.600
24/02/2025	0.335	389.000	0	2,600,000	2.600
21/02/2025	0.335	392.400	0	2,600,000	2.600
20/02/2025	0.305	375.000	0	2,600,000	2.600
19/02/2025	0.295	368.200	0	2,600,000	2.600
18/02/2025	0.290	365.600	0	2,600,000	2.600
17/02/2025	0.270	355.200	400,000	2,600,000	2.600	400,000	0.269
14/02/2025	0.285	364.200	0	3,000,000	3.000
13/02/2025	0.244	339.000	0	3,000,000	3.000
12/02/2025	0.265	352.000	0	3,000,000	3.000
11/02/2025	0.216	327.800	2,600,000	3,000,000	3.000	1,725,000	0.217	850,000	0.222
10/02/2025	0.222	330.200	2,350,000	3,875,000	3.875	950,000	0.213	1,400,000	0.224
07/02/2025	0.219	330.000	2,025,000	3,425,000	3.425			300,000	0.221
06/02/2025	0.190	315.800	3,475,000	3,125,000	3.125			1,750,000	0.136
05/02/2025	0.129	283.200	1,600,000	1,375,000	1.375	900,000	0.126	675,000	0.125
04/02/2025	0.133	286.200	2,025,000	1,600,000	1.600	800,000	0.122	1,225,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.