68795 JP#ALIBARC2509Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68795 JP#ALIBARC2509Q (R BULL)

Nominal

0.315 -0.010 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.325	118.300	50,000	590,000	0.983	50,000	0.325
04/06/2025	0.295	114.600	460,000	640,000	1.067	100,000	0.295	260,000	0.295
03/06/2025	0.285	113.900	100,000	480,000	0.800			100,000	0.285
02/06/2025	0.275	113.200	1,180,000	380,000	0.633	640,000	0.253	540,000	0.249
30/05/2025	0.280	113.900	410,000	480,000	0.800	260,000	0.280	50,000	0.290
29/05/2025	0.325	118.100	30,000	690,000	1.150
28/05/2025	0.310	115.700	0	690,000	1.150
27/05/2025	0.325	118.000	0	690,000	1.150
26/05/2025	0.320	116.900	0	690,000	1.150
23/05/2025	0.335	118.800	0	690,000	1.150
22/05/2025	0.340	119.100	0	690,000	1.150
21/05/2025	0.375	123.100	0	690,000	1.150
20/05/2025	0.365	121.700	0	690,000	1.150
19/05/2025	0.345	119.200	490,000	690,000	1.150			490,000	0.335
16/05/2025	0.390	123.400	340,000	200,000	0.333	340,000	0.373
15/05/2025	0.450	128.900	0	540,000	0.900
14/05/2025	0.455	130.400	0	540,000	0.900
13/05/2025	0.425	126.100	0	540,000	0.900
12/05/2025	0.465	131.200	0	540,000	0.900
09/05/2025	0.395	123.600	330,000	540,000	0.900	270,000	0.397

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.