68795 JP#ALIBARC2509Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68795 JP#ALIBARC2509Q (R BULL)

Nominal

0.530 +0.045 (+9.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.485	131.800	50,000	250,000	0.417	50,000	0.471
04/09/2025	0.465	129.800	50,000	300,000	0.500	50,000	0.460
03/09/2025	0.520	134.100	0	350,000	0.583
02/09/2025	0.530	134.700	0	350,000	0.583
01/09/2025	0.530	137.100	20,000	350,000	0.583	20,000	0.510
29/08/2025	0.335	115.700	0	370,000	0.617
28/08/2025	0.335	115.800	0	370,000	0.617
27/08/2025	0.385	121.500	0	370,000	0.617
26/08/2025	0.385	121.300	0	370,000	0.617
25/08/2025	0.410	124.500	70,000	370,000	0.617	70,000	0.410
22/08/2025	0.345	118.000	0	440,000	0.733
21/08/2025	0.325	115.700	20,000	440,000	0.733	20,000	0.325
20/08/2025	0.350	117.500	0	460,000	0.767
19/08/2025	0.355	118.300	0	460,000	0.767
18/08/2025	0.355	118.600	0	460,000	0.767
15/08/2025	0.355	118.100	0	460,000	0.767
14/08/2025	0.390	121.800	0	460,000	0.767
13/08/2025	0.400	123.700	40,000	460,000	0.767	40,000	0.375
12/08/2025	0.340	116.600	0	500,000	0.833
11/08/2025	0.350	118.500	0	500,000	0.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.