Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68796 JP#CCB RC2709B (R BULL)
Nominal 
0.189 -0.010 (-5.025%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.199 | 8.120 | 450,000 | 1,190,000 | 1.983 | 140,000 | 0.199 | ||
| 25/06/2025 | 0.198 | 8.110 | 910,000 | 1,050,000 | 1.750 | 420,000 | 0.194 | 340,000 | 0.198 |
| 24/06/2025 | 0.187 | 8.000 | 790,000 | 1,130,000 | 1.883 | 20,000 | 0.186 | 300,000 | 0.185 |
| 23/06/2025 | 0.171 | 7.800 | 730,000 | 850,000 | 1.417 | 240,000 | 0.169 | ||
| 20/06/2025 | 0.160 | 7.730 | 2,300,000 | 1,090,000 | 1.817 | 1,040,000 | 0.161 | 1,070,000 | 0.161 |
| 19/06/2025 | 0.141 | 7.480 | 630,000 | 1,060,000 | 1.767 | 300,000 | 0.140 | 300,000 | 0.145 |
| 18/06/2025 | 0.156 | 7.650 | 10,000 | 1,060,000 | 1.767 | 10,000 | 0.156 | ||
| 17/06/2025 | 0.159 | 7.650 | 170,000 | 1,050,000 | 1.750 | 160,000 | 0.170 | ||
| 16/06/2025 | 0.169 | 7.780 | 880,000 | 890,000 | 1.483 | 570,000 | 0.154 | 160,000 | 0.159 |
| 13/06/2025 | 0.157 | 7.630 | 840,000 | 1,300,000 | 2.167 | 130,000 | 0.157 | 220,000 | 0.158 |
| 12/06/2025 | 0.158 | 7.640 | 840,000 | 1,210,000 | 2.017 | 330,000 | 0.162 | 200,000 | 0.162 |
| 11/06/2025 | 0.160 | 7.650 | 2,450,000 | 1,340,000 | 2.233 | 1,350,000 | 0.153 | 1,000,000 | 0.154 |
| 10/06/2025 | 0.145 | 7.490 | 3,160,000 | 1,690,000 | 2.817 | 1,480,000 | 0.144 | 580,000 | 0.143 |
| 09/06/2025 | 0.139 | 7.440 | 5,140,000 | 2,590,000 | 4.317 | 1,980,000 | 0.134 | 2,660,000 | 0.133 |
| 06/06/2025 | 0.127 | 7.280 | 4,090,000 | 1,910,000 | 3.183 | 1,300,000 | 0.125 | 1,480,000 | 0.125 |
| 05/06/2025 | 0.126 | 7.300 | 2,220,000 | 1,730,000 | 2.883 | 790,000 | 0.124 | 1,000,000 | 0.123 |
| 04/06/2025 | 0.119 | 7.220 | 6,260,000 | 1,520,000 | 2.533 | 5,180,000 | 0.117 | 130,000 | 0.120 |
| 03/06/2025 | 0.113 | 7.160 | 4,970,000 | 6,570,000 | 10.950 | 2,560,000 | 0.107 | 1,190,000 | 0.112 |
| 02/06/2025 | 0.093 | 6.920 | 8,420,000 | 7,940,000 | 13.233 | 1,950,000 | 0.090 | 4,520,000 | 0.086 |
| 30/05/2025 | 0.102 | 7.040 | 4,580,000 | 5,370,000 | 8.950 | 2,930,000 | 0.101 | 1,100,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |