Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68796 JP#CCB RC2709B (R BULL)
Nominal 
0.193 +0.008 (+4.324%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.185 | 8.020 | 660,000 | 1,000,000 | 1.667 | 280,000 | 0.185 | ||
| 04/11/2025 | 0.188 | 8.050 | 1,610,000 | 720,000 | 1.200 | 460,000 | 0.190 | 400,000 | 0.189 |
| 03/11/2025 | 0.177 | 7.940 | 740,000 | 780,000 | 1.300 | 350,000 | 0.176 | 100,000 | 0.175 |
| 31/10/2025 | 0.158 | 7.700 | 0 | 1,030,000 | 1.717 | ||||
| 30/10/2025 | 0.171 | 7.860 | 600,000 | 1,030,000 | 1.717 | 300,000 | 0.176 | ||
| 28/10/2025 | 0.175 | 7.900 | 960,000 | 1,330,000 | 2.217 | 360,000 | 0.174 | 480,000 | 0.174 |
| 27/10/2025 | 0.172 | 7.880 | 930,000 | 1,210,000 | 2.017 | 620,000 | 0.170 | 260,000 | 0.175 |
| 24/10/2025 | 0.172 | 7.890 | 1,830,000 | 1,570,000 | 2.617 | 1,180,000 | 0.170 | 650,000 | 0.173 |
| 23/10/2025 | 0.169 | 7.880 | 2,620,000 | 2,100,000 | 3.500 | 560,000 | 0.169 | 1,350,000 | 0.169 |
| 22/10/2025 | 0.166 | 7.810 | 1,400,000 | 1,310,000 | 2.183 | 530,000 | 0.168 | 500,000 | 0.167 |
| 21/10/2025 | 0.169 | 7.820 | 1,210,000 | 1,340,000 | 2.233 | 540,000 | 0.167 | 190,000 | 0.168 |
| 20/10/2025 | 0.160 | 7.750 | 630,000 | 1,690,000 | 2.817 | 310,000 | 0.160 | ||
| 17/10/2025 | 0.149 | 7.620 | 6,150,000 | 2,000,000 | 3.333 | 2,460,000 | 0.151 | 2,330,000 | 0.153 |
| 16/10/2025 | 0.150 | 7.620 | 3,620,000 | 2,130,000 | 3.550 | 1,620,000 | 0.148 | 1,450,000 | 0.148 |
| 15/10/2025 | 0.137 | 7.490 | 1,710,000 | 2,300,000 | 3.833 | 780,000 | 0.137 | 560,000 | 0.138 |
| 14/10/2025 | 0.136 | 7.490 | 1,170,000 | 2,520,000 | 4.200 | 1,020,000 | 0.136 | ||
| 13/10/2025 | 0.121 | 7.320 | 0 | 1,500,000 | 2.500 | ||||
| 10/10/2025 | 0.124 | 7.340 | 250,000 | 1,500,000 | 2.500 | 100,000 | 0.123 | ||
| 09/10/2025 | 0.121 | 7.290 | 0 | 1,600,000 | 2.667 | ||||
| 08/10/2025 | 0.121 | 7.280 | 400,000 | 1,600,000 | 2.667 | 100,000 | 0.116 | 300,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |