Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.140 | 219.400 | 3,325,000 | 2,025,000 | 2.531 | 1,850,000 | 0.142 | 1,475,000 | 0.142 |
29/05/2024 | 0.138 | 217.600 | 3,675,000 | 2,400,000 | 3.000 | 1,200,000 | 0.136 | 1,775,000 | 0.136 |
28/05/2024 | 0.113 | 206.600 | 75,000 | 1,825,000 | 2.281 | 75,000 | 0.113 | ||
27/05/2024 | 0.114 | 207.000 | 0 | 1,750,000 | 2.188 | ||||
24/05/2024 | 0.117 | 208.000 | 0 | 1,750,000 | 2.188 | ||||
23/05/2024 | 0.124 | 211.600 | 0 | 1,750,000 | 2.188 | ||||
22/05/2024 | 0.130 | 214.200 | 150,000 | 1,750,000 | 2.188 | 150,000 | 0.136 | ||
21/05/2024 | 0.135 | 217.000 | 0 | 1,900,000 | 2.375 | ||||
20/05/2024 | 0.154 | 227.000 | 0 | 1,900,000 | 2.375 | ||||
17/05/2024 | 0.146 | 222.600 | 0 | 1,900,000 | 2.375 | ||||
16/05/2024 | 0.145 | 221.800 | 0 | 1,900,000 | 2.375 | ||||
14/05/2024 | 0.147 | 223.000 | 0 | 1,900,000 | 2.375 | ||||
13/05/2024 | 0.147 | 222.600 | 0 | 1,900,000 | 2.375 | ||||
10/05/2024 | 0.147 | 223.400 | 150,000 | 1,900,000 | 2.375 | 150,000 | 0.145 | ||
09/05/2024 | 0.151 | 225.800 | 0 | 1,750,000 | 2.188 | ||||
08/05/2024 | 0.149 | 223.000 | 0 | 1,750,000 | 2.188 | ||||
07/05/2024 | 0.155 | 227.400 | 0 | 1,750,000 | 2.188 | ||||
06/05/2024 | 0.153 | 226.000 | 0 | 1,750,000 | 2.188 | ||||
03/05/2024 | 0.154 | 226.400 | 0 | 1,750,000 | 2.188 | ||||
02/05/2024 | 0.151 | 225.000 | 0 | 1,750,000 | 2.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |