Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68797 JP#TENCTRC2511C (R BULL)
Nominal 
0.237 +0.014 (+6.278%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.223 | 483.200 | 545,000 | 460,000 | 0.460 | 80,000 | 0.238 | 435,000 | 0.231 |
| 28/02/2025 | 0.212 | 478.600 | 725,000 | 105,000 | 0.105 | 330,000 | 0.212 | 395,000 | 0.216 |
| 27/02/2025 | 0.247 | 495.400 | 40,000 | 40,000 | 0.040 | 10,000 | 0.246 | 30,000 | 0.248 |
| 26/02/2025 | 0.255 | 501.500 | 135,000 | 20,000 | 0.020 | 85,000 | 0.258 | 50,000 | 0.244 |
| 25/02/2025 | 0.223 | 484.800 | 45,000 | 55,000 | 0.055 | 10,000 | 0.235 | 35,000 | 0.223 |
| 24/02/2025 | 0.255 | 497.200 | 35,000 | 30,000 | 0.030 | 25,000 | 0.270 | 10,000 | 0.260 |
| 21/02/2025 | 0.285 | 517.000 | 30,000 | 45,000 | 0.045 | 10,000 | 0.265 | ||
| 20/02/2025 | 0.228 | 486.800 | 980,000 | 55,000 | 0.055 | 555,000 | 0.236 | 375,000 | 0.235 |
| 19/02/2025 | 0.250 | 497.800 | 1,060,000 | 235,000 | 0.235 | 1,035,000 | 0.249 | ||
| 18/02/2025 | 0.260 | 503.500 | 155,000 | 1,270,000 | 1.270 | 125,000 | 0.250 | ||
| 17/02/2025 | 0.240 | 493.600 | 2,665,000 | 1,395,000 | 1.395 | 1,015,000 | 0.239 | 1,145,000 | 0.237 |
| 14/02/2025 | 0.200 | 474.800 | 1,320,000 | 1,265,000 | 1.265 | 635,000 | 0.172 | 520,000 | 0.183 |
| 13/02/2025 | 0.130 | 442.000 | 2,700,000 | 1,380,000 | 1.380 | 1,510,000 | 0.154 | 935,000 | 0.156 |
| 12/02/2025 | 0.138 | 444.200 | 1,370,000 | 1,955,000 | 1.955 | 330,000 | 0.114 | 155,000 | 0.124 |
| 11/02/2025 | 0.104 | 427.400 | 2,330,000 | 2,130,000 | 2.130 | 1,570,000 | 0.114 | 580,000 | 0.122 |
| 10/02/2025 | 0.127 | 437.000 | 3,590,000 | 3,120,000 | 3.120 | 890,000 | 0.119 | 1,200,000 | 0.120 |
| 07/02/2025 | 0.106 | 428.200 | 3,910,000 | 2,810,000 | 2.810 | 1,705,000 | 0.091 | 375,000 | 0.100 |
| 06/02/2025 | 0.088 | 420.400 | 13,285,000 | 4,140,000 | 4.140 | 4,975,000 | 0.085 | 5,115,000 | 0.080 |
| 05/02/2025 | 0.084 | 417.800 | 4,800,000 | 4,000,000 | 4.000 | 585,000 | 0.082 | 2,680,000 | 0.078 |
| 04/02/2025 | 0.091 | 420.800 | 3,225,000 | 1,905,000 | 1.905 | 160,000 | 0.073 | 2,065,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |