68797 JP#TENCTRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68797 JP#TENCTRC2511C (R BULL)

Nominal

0.330 +0.030 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.300	526.000	75,000	1,755,000	1.755
21/07/2025	0.285	521.500	20,000	1,755,000	1.755
18/07/2025	0.290	519.000	670,000	1,755,000	1.755	670,000	0.290
17/07/2025	0.285	517.000	0	2,425,000	2.425
16/07/2025	0.285	516.500	500,000	2,425,000	2.425
15/07/2025	0.280	517.500	2,135,000	2,425,000	2.425
14/07/2025	0.250	500.000	1,200,000	2,425,000	2.425	600,000	0.249	600,000	0.249
11/07/2025	0.245	496.600	0	2,425,000	2.425
10/07/2025	0.244	496.600	0	2,425,000	2.425
09/07/2025	0.247	497.600	0	2,425,000	2.425
08/07/2025	0.255	504.500	0	2,425,000	2.425
07/07/2025	0.250	502.000	900,000	2,425,000	2.425	450,000	0.249	450,000	0.248
04/07/2025	0.245	496.800	1,365,000	2,425,000	2.425	600,000	0.247	715,000	0.245
03/07/2025	0.250	501.000	2,555,000	2,310,000	2.310	1,085,000	0.248	1,185,000	0.246
02/07/2025	0.255	501.500	0	2,210,000	2.210
30/06/2025	0.265	503.000	0	2,210,000	2.210
27/06/2025	0.280	513.000	0	2,210,000	2.210
26/06/2025	0.280	513.000	0	2,210,000	2.210
25/06/2025	0.280	512.500	95,000	2,210,000	2.210	95,000	0.280
24/06/2025	0.265	509.500	0	2,305,000	2.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.