Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.118 | 4.470 | 50,000 | 3,320,000 | 5.530 | 50,000 | 0.118 | ||
29/05/2024 | 0.128 | 4.550 | 0 | 3,370,000 | 5.620 | ||||
28/05/2024 | 0.137 | 4.640 | 0 | 3,370,000 | 5.620 | ||||
27/05/2024 | 0.139 | 4.660 | 0 | 3,370,000 | 5.620 | ||||
24/05/2024 | 0.139 | 4.660 | 0 | 3,370,000 | 5.620 | ||||
23/05/2024 | 0.141 | 4.700 | 20,000 | 3,370,000 | 5.620 | 20,000 | 0.138 | ||
22/05/2024 | 0.148 | 4.760 | 0 | 3,390,000 | 5.650 | ||||
21/05/2024 | 0.147 | 4.760 | 0 | 3,390,000 | 5.650 | ||||
20/05/2024 | 0.144 | 4.730 | 50,000 | 3,390,000 | 5.650 | ||||
17/05/2024 | 0.144 | 4.710 | 500,000 | 3,390,000 | 5.650 | 500,000 | 0.144 | ||
16/05/2024 | 0.142 | 4.710 | 20,000 | 2,890,000 | 4.820 | 20,000 | 0.140 | ||
14/05/2024 | 0.120 | 4.470 | 20,000 | 2,910,000 | 4.850 | 20,000 | 0.119 | ||
13/05/2024 | 0.126 | 4.540 | 0 | 2,930,000 | 4.880 | ||||
10/05/2024 | 0.126 | 4.530 | 20,000 | 2,930,000 | 4.880 | 20,000 | 0.127 | ||
09/05/2024 | 0.106 | 4.350 | 0 | 2,950,000 | 4.920 | ||||
08/05/2024 | 0.102 | 4.290 | 10,000 | 2,950,000 | 4.920 | 10,000 | 0.102 | ||
07/05/2024 | 0.102 | 4.310 | 0 | 2,960,000 | 4.930 | ||||
06/05/2024 | 0.101 | 4.290 | 0 | 2,960,000 | 4.930 | ||||
03/05/2024 | 0.100 | 4.280 | 0 | 2,960,000 | 4.930 | ||||
02/05/2024 | 0.096 | 4.230 | 10,000 | 2,960,000 | 4.930 | 10,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |