Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68798 JP#TENCTRC2511D (R BULL)
Nominal 
0.218 +0.014 (+6.863%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.204 | 483.200 | 1,665,000 | 575,000 | 0.575 | 740,000 | 0.201 | 890,000 | 0.210 |
| 28/02/2025 | 0.192 | 478.600 | 1,080,000 | 425,000 | 0.425 | 785,000 | 0.209 | 295,000 | 0.208 |
| 27/02/2025 | 0.227 | 495.400 | 2,555,000 | 915,000 | 0.915 | 1,205,000 | 0.240 | 1,350,000 | 0.236 |
| 26/02/2025 | 0.238 | 501.500 | 2,980,000 | 770,000 | 0.770 | 1,305,000 | 0.240 | 1,665,000 | 0.235 |
| 25/02/2025 | 0.203 | 484.800 | 630,000 | 410,000 | 0.410 | 170,000 | 0.209 | 400,000 | 0.203 |
| 24/02/2025 | 0.233 | 497.200 | 1,370,000 | 180,000 | 0.180 | 1,065,000 | 0.244 | 245,000 | 0.249 |
| 21/02/2025 | 0.265 | 517.000 | 1,530,000 | 1,000,000 | 1.000 | 270,000 | 0.240 | 855,000 | 0.246 |
| 20/02/2025 | 0.206 | 486.800 | 475,000 | 415,000 | 0.415 | 230,000 | 0.207 | 190,000 | 0.207 |
| 19/02/2025 | 0.232 | 497.800 | 425,000 | 455,000 | 0.455 | 200,000 | 0.236 | 200,000 | 0.234 |
| 18/02/2025 | 0.242 | 503.500 | 3,225,000 | 455,000 | 0.455 | 2,215,000 | 0.239 | 750,000 | 0.239 |
| 17/02/2025 | 0.220 | 493.600 | 7,390,000 | 1,920,000 | 1.920 | 3,255,000 | 0.228 | 2,925,000 | 0.235 |
| 14/02/2025 | 0.181 | 474.800 | 5,130,000 | 2,250,000 | 2.250 | 1,675,000 | 0.151 | 745,000 | 0.160 |
| 13/02/2025 | 0.109 | 442.000 | 5,950,000 | 3,180,000 | 3.180 | 2,340,000 | 0.128 | 795,000 | 0.149 |
| 12/02/2025 | 0.119 | 444.200 | 8,350,000 | 4,725,000 | 4.725 | 3,080,000 | 0.107 | 1,480,000 | 0.091 |
| 11/02/2025 | 0.083 | 427.400 | 9,135,000 | 6,325,000 | 6.325 | 2,780,000 | 0.098 | 1,810,000 | 0.092 |
| 10/02/2025 | 0.106 | 437.000 | 14,070,000 | 7,295,000 | 7.295 | 6,225,000 | 0.102 | 1,275,000 | 0.100 |
| 07/02/2025 | 0.085 | 428.200 | 48,180,000 | 12,245,000 | 12.245 | 20,105,000 | 0.076 | 1,680,000 | 0.075 |
| 06/02/2025 | 0.068 | 420.400 | 32,310,000 | 30,670,000 | 30.670 | 2,780,000 | 0.063 | 24,185,000 | 0.066 |
| 05/02/2025 | 0.063 | 417.800 | 16,660,000 | 9,265,000 | 9.265 | 2,795,000 | 0.057 | 4,030,000 | 0.059 |
| 04/02/2025 | 0.070 | 420.800 | 26,500,000 | 8,030,000 | 8.030 | 1,675,000 | 0.061 | 9,705,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |