Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68801 SG#MTUANRC2503B (R BULL)
Nominal 
0.570 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.570 | 162.600 | 0 | 10,000 | 0.017 | ||||
| 28/02/2025 | 0.570 | 162.000 | 0 | 10,000 | 0.017 | ||||
| 27/02/2025 | 0.660 | 172.800 | 0 | 10,000 | 0.017 | ||||
| 26/02/2025 | 0.660 | 174.200 | 0 | 10,000 | 0.017 | ||||
| 25/02/2025 | 0.540 | 158.600 | 0 | 10,000 | 0.017 | ||||
| 24/02/2025 | 0.580 | 166.500 | 0 | 10,000 | 0.017 | ||||
| 21/02/2025 | 0.540 | 162.900 | 0 | 10,000 | 0.017 | ||||
| 20/02/2025 | 0.520 | 156.900 | 0 | 10,000 | 0.017 | ||||
| 19/02/2025 | 0.630 | 167.700 | 0 | 10,000 | 0.017 | ||||
| 18/02/2025 | 0.640 | 172.900 | 0 | 10,000 | 0.017 | ||||
| 17/02/2025 | 0.630 | 168.900 | 10,000 | 10,000 | 0.017 | 10,000 | 0.710 | ||
| 14/02/2025 | 0.630 | 169.900 | 10,000 | 20,000 | 0.033 | ||||
| 13/02/2025 | 0.540 | 159.700 | 30,000 | 20,000 | 0.033 | 30,000 | 0.570 | ||
| 12/02/2025 | 0.485 | 155.200 | 30,000 | 50,000 | 0.083 | 30,000 | 0.473 | ||
| 11/02/2025 | 0.560 | 161.800 | 160,000 | 20,000 | 0.033 | 140,000 | 0.560 | ||
| 10/02/2025 | 0.560 | 162.700 | 200,000 | 160,000 | 0.267 | 200,000 | 0.531 | ||
| 07/02/2025 | 0.470 | 154.100 | 10,000 | 360,000 | 0.600 | ||||
| 06/02/2025 | 0.435 | 150.100 | 370,000 | 360,000 | 0.600 | 280,000 | 0.422 | 90,000 | 0.430 |
| 05/02/2025 | 0.455 | 150.900 | 660,000 | 550,000 | 0.917 | 430,000 | 0.437 | 230,000 | 0.463 |
| 04/02/2025 | 0.445 | 150.800 | 370,000 | 750,000 | 1.250 | 290,000 | 0.445 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |