68804 JP#HSI RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68804 JP#HSI RC2710B (R BULL)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.300	23,006.270	2,000,000	6,300,000	3.150	1,000,000	0.320	1,000,000	0.300
28/02/2025	0.300	22,941.320	1,100,000	6,300,000	3.150			1,100,000	0.302
27/02/2025	0.375	23,718.290	240,000	5,200,000	2.600	40,000	0.365	200,000	0.380
26/02/2025	0.370	23,787.930	120,000	5,040,000	2.520	120,000	0.361
25/02/2025	0.300	23,034.020	170,000	5,160,000	2.580	60,000	0.308	110,000	0.291
24/02/2025	0.350	23,341.610	0	5,110,000	2.555
21/02/2025	0.355	23,477.920	20,000	5,110,000	2.555	20,000	0.355
20/02/2025	0.270	22,576.980	720,000	5,130,000	2.565	720,000	0.265
19/02/2025	0.305	22,944.240	30,000	5,850,000	2.925			30,000	0.290
18/02/2025	0.305	22,976.810	20,000	5,820,000	2.910	20,000	0.285
17/02/2025	0.270	22,616.230	0	5,840,000	2.920
14/02/2025	0.270	22,620.330	60,000	5,840,000	2.920	10,000	0.245	50,000	0.243
13/02/2025	0.197	21,814.370	650,000	5,800,000	2.900	620,000	0.221	30,000	0.218
12/02/2025	0.198	21,857.920	6,920,000	6,390,000	3.195	2,920,000	0.197	3,180,000	0.196
11/02/2025	0.148	21,294.860	10,230,000	6,130,000	3.065	2,500,000	0.164	7,730,000	0.153
10/02/2025	0.165	21,521.980	9,280,000	900,000	0.450	5,050,000	0.158	4,170,000	0.153
07/02/2025	0.128	21,133.540	6,410,000	1,780,000	0.890	1,650,000	0.125	1,450,000	0.112
06/02/2025	0.106	20,891.620	6,780,000	1,980,000	0.990	2,090,000	0.094	970,000	0.082
05/02/2025	0.081	20,597.090	11,380,000	3,100,000	1.550	920,000	0.079	2,660,000	0.078
04/02/2025	0.103	20,789.960	9,660,000	1,360,000	0.680	2,670,000	0.091	4,030,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.