68813 HS#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68813 HS#CMB RC2708A (R BULL)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.091	47.680	510,000
16/09/2025	0.089	47.420	300,000	1,900,000	2.380	150,000	0.089	150,000	0.092
15/09/2025	0.094	47.940	130,000	1,900,000	2.380	130,000	0.095
12/09/2025	0.096	48.180	1,340,000	2,030,000	2.540	555,000	0.100	635,000	0.099
11/09/2025	0.101	48.700	1,470,000	1,950,000	2.440	575,000	0.100	885,000	0.100
10/09/2025	0.102	48.920	3,080,000	1,640,000	2.050	1,480,000	0.103	1,180,000	0.103
09/09/2025	0.092	47.860	300,000	1,940,000	2.430			300,000	0.093
08/09/2025	0.086	47.100	45,000	1,640,000	2.050	45,000	0.086
05/09/2025	0.090	47.400	70,000	1,685,000	2.110			70,000	0.090
04/09/2025	0.091	47.540	0	1,615,000	2.020
03/09/2025	0.093	47.880	1,080,000	1,615,000	2.020	510,000	0.095	570,000	0.097
02/09/2025	0.097	48.160	2,355,000	1,555,000	1.940	825,000	0.097	1,000,000	0.094
01/09/2025	0.087	47.040	1,920,000	1,380,000	1.730	1,015,000	0.086	900,000	0.085
29/08/2025	0.096	48.000	6,400,000	1,495,000	1.870	3,110,000	0.100	3,015,000	0.101
28/08/2025	0.098	47.960	850,000	1,590,000	1.990	400,000	0.097	230,000	0.098
27/08/2025	0.096	47.840	0	1,760,000	2.200
26/08/2025	0.101	48.380	400,000	1,760,000	2.200	150,000	0.104	195,000	0.103
25/08/2025	0.110	49.640	2,645,000	1,715,000	2.140	1,295,000	0.108	1,340,000	0.108
22/08/2025	0.100	48.340	670,000	1,670,000	2.090	300,000	0.101	370,000	0.103
21/08/2025	0.103	48.740	0	1,600,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.