Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68814 HS#ALIBARC2510B (R BULL)
Nominal 
0.265 +0.033 (+14.224%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.265 | 108.700 | 840,000 | ||||||
| 16/04/2025 | 0.232 | 105.400 | 910,000 | 3,750,000 | 6.250 | 510,000 | 0.228 | 100,000 | 0.234 |
| 15/04/2025 | 0.280 | 109.900 | 600,000 | 4,160,000 | 6.930 | ||||
| 14/04/2025 | 0.260 | 108.200 | 710,000 | 4,160,000 | 6.930 | 100,000 | 0.260 | ||
| 11/04/2025 | 0.219 | 103.000 | 5,670,000 | 4,060,000 | 6.770 | 4,320,000 | 0.210 | ||
| 10/04/2025 | 0.226 | 104.800 | 7,490,000 | 8,380,000 | 13.970 | 2,790,000 | 0.238 | 1,980,000 | 0.243 |
| 09/04/2025 | 0.224 | 103.600 | 36,410,000 | 9,190,000 | 15.320 | 7,160,000 | 0.176 | 13,240,000 | 0.192 |
| 08/04/2025 | 0.207 | 102.500 | 8,850,000 | 3,110,000 | 5.180 | 2,630,000 | 0.204 | 2,970,000 | 0.201 |
| 07/04/2025 | 0.186 | 101.300 | 8,510,000 | 2,770,000 | 4.620 | 3,000,000 | 0.210 | 5,310,000 | 0.215 |
| 03/04/2025 | 0.415 | 123.500 | 110,000 | 460,000 | 0.770 | 10,000 | 0.425 | 100,000 | 0.418 |
| 02/04/2025 | 0.480 | 130.000 | 0 | 370,000 | 0.620 | ||||
| 01/04/2025 | 0.480 | 129.800 | 0 | 370,000 | 0.620 | ||||
| 31/03/2025 | 0.470 | 128.000 | 40,000 | 370,000 | 0.620 | 40,000 | 0.450 | ||
| 28/03/2025 | 0.490 | 131.000 | 200,000 | 330,000 | 0.550 | 200,000 | 0.480 | ||
| 27/03/2025 | 0.485 | 130.100 | 0 | 530,000 | 0.880 | ||||
| 26/03/2025 | 0.480 | 129.500 | 0 | 530,000 | 0.880 | ||||
| 25/03/2025 | 0.470 | 127.700 | 20,000 | 530,000 | 0.880 | 20,000 | 0.480 | ||
| 24/03/2025 | 0.510 | 132.800 | 0 | 510,000 | 0.850 | ||||
| 21/03/2025 | 0.500 | 130.700 | 0 | 510,000 | 0.850 | ||||
| 20/03/2025 | 0.550 | 135.500 | 0 | 510,000 | 0.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |