68817 HS#TENCTRC25075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68817 HS#TENCTRC25075 (R BULL)

Nominal

0.238 +0.016 (+7.207%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.222	483.200	0	30,000	0.030
28/02/2025	0.214	478.600	0	30,000	0.030
27/02/2025	0.246	495.400	0	30,000	0.030
26/02/2025	0.255	501.500	0	30,000	0.030
25/02/2025	0.225	484.800	0	30,000	0.030
24/02/2025	0.255	497.200	0	30,000	0.030
21/02/2025	0.280	517.000	0	30,000	0.030
20/02/2025	0.227	486.800	0	30,000	0.030
19/02/2025	0.250	497.800	280,000	30,000	0.030	280,000	0.250
18/02/2025	0.260	503.500	275,000	310,000	0.310	175,000	0.250	100,000	0.250
17/02/2025	0.237	493.600	900,000	385,000	0.390	690,000	0.234	210,000	0.237
14/02/2025	0.198	474.800	0	865,000	0.870
13/02/2025	0.132	442.000	2,110,000	865,000	0.870	1,805,000	0.156
12/02/2025	0.140	444.200	25,675,000	2,670,000	2.670	10,280,000	0.124	12,500,000	0.123
11/02/2025	0.108	427.400	25,150,000	450,000	0.450	11,440,000	0.118	11,240,000	0.120
10/02/2025	0.129	437.000	20,555,000	650,000	0.650	9,690,000	0.127	9,695,000	0.125
07/02/2025	0.109	428.200	31,465,000	645,000	0.650	13,920,000	0.107	14,090,000	0.105
06/02/2025	0.093	420.400	5,740,000	475,000	0.480	2,865,000	0.088	2,875,000	0.088
05/02/2025	0.089	417.800	5,555,000	465,000	0.470	2,400,000	0.084	2,120,000	0.083
04/02/2025	0.094	420.800	20,580,000	745,000	0.750	8,620,000	0.079	9,365,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.