68821 HS#AIA RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68821 HS#AIA RC2612B (R BULL)

Nominal

0.156 -0.005 (-3.106%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.161	69.150	1,484,000	18,000	0.030	962,000	0.161
03/07/2025	0.191	72.350	16,000	980,000	1.630
02/07/2025	0.179	71.050	0	980,000	1.630
30/06/2025	0.175	70.400	0	980,000	1.630
27/06/2025	0.184	71.600	0	980,000	1.630
26/06/2025	0.178	71.000	240,000	980,000	1.630	108,000	0.178	132,000	0.175
25/06/2025	0.186	71.600	16,000	956,000	1.590
24/06/2025	0.178	70.850	0	956,000	1.590
23/06/2025	0.153	68.450	0	956,000	1.590
20/06/2025	0.145	67.850	0	956,000	1.590
19/06/2025	0.137	66.750	0	956,000	1.590
18/06/2025	0.152	68.100	0	956,000	1.590
17/06/2025	0.158	68.950	26,000	956,000	1.590
16/06/2025	0.158	68.750	130,000	956,000	1.590	130,000	0.158
13/06/2025	0.160	69.150	0	1,086,000	1.810
12/06/2025	0.160	68.900	214,000	1,086,000	1.810	214,000	0.164
11/06/2025	0.174	70.150	336,000	1,300,000	2.170	100,000	0.182
10/06/2025	0.166	69.700	0	1,400,000	2.330
09/06/2025	0.159	68.950	490,000	1,400,000	2.330			300,000	0.157
06/06/2025	0.144	67.050	154,000	1,100,000	1.830	154,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.