68823 SG#HSI RC27107 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68823 SG#HSI RC27107 (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.300	23,006.270	0	0	0.000
28/02/2025	0.300	22,941.320	0	0	0.000
27/02/2025	0.375	23,718.290	0	0	0.000
26/02/2025	0.375	23,787.930	0	0	0.000
25/02/2025	0.310	23,034.020	0	0	0.000
24/02/2025	0.350	23,341.610	0	0	0.000
21/02/2025	0.350	23,477.920	50,000	0	0.000	50,000	0.310
20/02/2025	0.265	22,576.980	50,000	50,000	0.025			50,000	0.265
19/02/2025	0.300	22,944.240	0	0	0.000
18/02/2025	0.300	22,976.810	600,000	0	0.000	300,000	0.300	300,000	0.300
17/02/2025	0.270	22,616.230	1,260,000	0	0.000	880,000	0.265	380,000	0.261
14/02/2025	0.265	22,620.330	590,000	500,000	0.250	280,000	0.239	180,000	0.236
13/02/2025	0.189	21,814.370	1,980,000	600,000	0.300	1,210,000	0.218	560,000	0.223
12/02/2025	0.198	21,857.920	2,910,000	1,250,000	0.625	1,110,000	0.182	1,730,000	0.189
11/02/2025	0.144	21,294.860	1,390,000	630,000	0.315	450,000	0.158	880,000	0.158
10/02/2025	0.165	21,521.980	4,490,000	200,000	0.100	2,320,000	0.153	1,580,000	0.150
07/02/2025	0.127	21,133.540	5,270,000	940,000	0.470	1,900,000	0.116	2,160,000	0.120
06/02/2025	0.101	20,891.620	4,290,000	680,000	0.340	1,630,000	0.093	2,070,000	0.085
05/02/2025	0.076	20,597.090	2,920,000	240,000	0.120	1,340,000	0.072	1,580,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.