Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68824 HS#TENCTRC2601K (R BULL)
Nominal 
0.061 -0.002 (-3.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.063 | 501.500 | 1,245,000 | 41,685,000 | 41.690 | 670,000 | 0.064 | ||
| 30/06/2025 | 0.073 | 503.000 | 630,000 | 42,355,000 | 42.360 | ||||
| 27/06/2025 | 0.083 | 513.000 | 220,000 | 42,355,000 | 42.360 | ||||
| 26/06/2025 | 0.084 | 513.000 | 100,000 | 42,355,000 | 42.360 | ||||
| 25/06/2025 | 0.088 | 512.500 | 1,365,000 | 42,355,000 | 42.360 | 1,010,000 | 0.087 | ||
| 24/06/2025 | 0.080 | 509.500 | 2,350,000 | 41,345,000 | 41.350 | 185,000 | 0.079 | ||
| 23/06/2025 | 0.065 | 504.000 | 3,300,000 | 41,160,000 | 41.160 | 940,000 | 0.058 | ||
| 20/06/2025 | 0.068 | 505.500 | 47,080,000 | 40,220,000 | 40.220 | 9,505,000 | 0.059 | 25,525,000 | 0.063 |
| 19/06/2025 | 0.058 | 498.000 | 11,330,000 | 24,200,000 | 24.200 | 5,020,000 | 0.059 | 5,180,000 | 0.058 |
| 18/06/2025 | 0.076 | 508.000 | 835,000 | 24,040,000 | 24.040 | 395,000 | 0.070 | ||
| 17/06/2025 | 0.087 | 513.500 | 4,055,000 | 24,435,000 | 24.440 | 1,510,000 | 0.080 | 1,600,000 | 0.083 |
| 16/06/2025 | 0.083 | 509.500 | 1,050,000 | 24,345,000 | 24.350 | 525,000 | 0.076 | 145,000 | 0.082 |
| 13/06/2025 | 0.080 | 510.000 | 11,680,000 | 24,725,000 | 24.730 | 4,790,000 | 0.087 | 6,150,000 | 0.088 |
| 12/06/2025 | 0.080 | 510.000 | 2,595,000 | 23,365,000 | 23.370 | 1,365,000 | 0.079 | 1,100,000 | 0.079 |
| 11/06/2025 | 0.096 | 518.000 | 50,000 | 23,630,000 | 23.630 | ||||
| 10/06/2025 | 0.086 | 513.500 | 4,640,000 | 23,630,000 | 23.630 | 3,215,000 | 0.088 | 1,340,000 | 0.085 |
| 09/06/2025 | 0.094 | 518.000 | 1,855,000 | 25,505,000 | 25.510 | 710,000 | 0.092 | 290,000 | 0.102 |
| 06/06/2025 | 0.087 | 515.000 | 2,235,000 | 25,925,000 | 25.930 | 855,000 | 0.087 | ||
| 05/06/2025 | 0.090 | 515.000 | 5,130,000 | 26,780,000 | 26.780 | 715,000 | 0.083 | 2,810,000 | 0.083 |
| 04/06/2025 | 0.081 | 512.000 | 6,000,000 | 24,685,000 | 24.690 | 2,860,000 | 0.081 | 20,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |