Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68824 HS#TENCTRC2601K (R BULL)
Nominal 
0.250 +0.003 (+1.215%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.247 | 587.000 | 0 | 32,420,000 | 32.420 | ||||
| 15/08/2025 | 0.249 | 592.000 | 4,370,000 | 32,420,000 | 32.420 | 3,290,000 | 0.245 | ||
| 14/08/2025 | 0.247 | 590.000 | 925,000 | 35,710,000 | 35.710 | ||||
| 13/08/2025 | 0.231 | 586.000 | 1,195,000 | 35,710,000 | 35.710 | 70,000 | 0.214 | ||
| 12/08/2025 | 0.185 | 559.500 | 0 | 35,780,000 | 35.780 | ||||
| 11/08/2025 | 0.186 | 561.000 | 0 | 35,780,000 | 35.780 | ||||
| 08/08/2025 | 0.186 | 561.000 | 0 | 35,780,000 | 35.780 | ||||
| 07/08/2025 | 0.200 | 567.000 | 0 | ||||||
| 06/08/2025 | 0.202 | 568.500 | 395,000 | 35,780,000 | 35.780 | 110,000 | 0.199 | ||
| 05/08/2025 | 0.178 | 559.000 | 20,000 | 35,890,000 | 35.890 | 10,000 | 0.178 | ||
| 04/08/2025 | 0.162 | 550.000 | 115,000 | 35,900,000 | 35.900 | ||||
| 01/08/2025 | 0.133 | 535.000 | 25,000 | 35,900,000 | 35.900 | ||||
| 31/07/2025 | 0.166 | 550.000 | 0 | 35,900,000 | 35.900 | ||||
| 30/07/2025 | 0.158 | 549.000 | 325,000 | 35,900,000 | 35.900 | ||||
| 29/07/2025 | 0.173 | 555.000 | 20,000 | 35,900,000 | 35.900 | ||||
| 28/07/2025 | 0.176 | 555.500 | 120,000 | 35,900,000 | 35.900 | 100,000 | 0.176 | ||
| 25/07/2025 | 0.167 | 550.500 | 20,000 | 36,000,000 | 36.000 | ||||
| 24/07/2025 | 0.180 | 557.000 | 220,000 | 36,000,000 | 36.000 | ||||
| 23/07/2025 | 0.167 | 552.000 | 1,145,000 | 36,000,000 | 36.000 | 10,000 | 0.122 | ||
| 22/07/2025 | 0.113 | 526.000 | 0 | 36,010,000 | 36.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |