Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68825 HS#XIAMIRC2512J (R BULL)
Nominal 
0.126 +0.021 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.105 | 56.900 | 15,588,000 | 75,172,000 | 75.170 | 5,486,000 | 0.105 | 5,624,000 | 0.106 |
| 25/06/2025 | 0.106 | 56.650 | 11,816,000 | 75,034,000 | 75.030 | 4,264,000 | 0.107 | 6,024,000 | 0.107 |
| 24/06/2025 | 0.108 | 56.900 | 36,582,000 | 73,274,000 | 73.270 | 12,532,000 | 0.106 | 13,094,000 | 0.104 |
| 23/06/2025 | 0.086 | 54.850 | 12,094,000 | 72,712,000 | 72.710 | 870,000 | 0.085 | 7,264,000 | 0.084 |
| 20/06/2025 | 0.075 | 54.050 | 1,406,000 | 66,318,000 | 66.320 | 242,000 | 0.073 | 254,000 | 0.076 |
| 19/06/2025 | 0.069 | 53.050 | 7,242,000 | 66,306,000 | 66.310 | 3,636,000 | 0.068 | 1,484,000 | 0.070 |
| 18/06/2025 | 0.075 | 53.800 | 4,312,000 | 68,458,000 | 68.460 | 2,306,000 | 0.075 | 792,000 | 0.078 |
| 17/06/2025 | 0.076 | 54.000 | 2,630,000 | 69,972,000 | 69.970 | 1,740,000 | 0.077 | ||
| 16/06/2025 | 0.082 | 54.150 | 16,672,000 | 71,712,000 | 71.710 | 4,076,000 | 0.078 | 3,554,000 | 0.068 |
| 13/06/2025 | 0.055 | 51.950 | 8,942,000 | 72,234,000 | 72.230 | 3,016,000 | 0.050 | 2,724,000 | 0.052 |
| 12/06/2025 | 0.060 | 52.200 | 23,136,000 | 72,526,000 | 72.530 | 7,866,000 | 0.067 | 5,336,000 | 0.061 |
| 11/06/2025 | 0.078 | 54.100 | 10,498,000 | 75,056,000 | 75.060 | 3,970,000 | 0.081 | 3,990,000 | 0.080 |
| 10/06/2025 | 0.071 | 53.450 | 6,160,000 | 75,036,000 | 75.040 | 2,506,000 | 0.076 | 2,210,000 | 0.076 |
| 09/06/2025 | 0.079 | 54.150 | 6,076,000 | 75,332,000 | 75.330 | 1,674,000 | 0.077 | 1,600,000 | 0.077 |
| 06/06/2025 | 0.069 | 53.100 | 11,400,000 | 75,406,000 | 75.410 | 3,366,000 | 0.072 | 3,932,000 | 0.070 |
| 05/06/2025 | 0.080 | 54.250 | 12,672,000 | 74,840,000 | 74.840 | 6,306,000 | 0.076 | 3,234,000 | 0.074 |
| 04/06/2025 | 0.072 | 53.450 | 14,330,000 | 77,912,000 | 77.910 | 6,116,000 | 0.079 | 4,040,000 | 0.077 |
| 03/06/2025 | 0.069 | 53.200 | 11,586,000 | 79,988,000 | 79.990 | 4,948,000 | 0.062 | 2,502,000 | 0.060 |
| 02/06/2025 | 0.055 | 51.600 | 36,062,000 | 82,434,000 | 82.430 | 12,356,000 | 0.040 | 13,694,000 | 0.043 |
| 30/05/2025 | 0.045 | 50.950 | 31,930,000 | 81,096,000 | 81.100 | 8,750,000 | 0.044 | 13,616,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |