68826 HS#PINANRC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68826 HS#PINANRC2711I (R BULL)

Nominal

0.122 +0.007 (+6.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.115	56.000	530,000	2,940,000	2.940			530,000	0.115
05/09/2025	0.109	55.450	50,000	2,410,000	2.410			50,000	0.106
04/09/2025	0.112	55.650	0	2,360,000	2.360
03/09/2025	0.117	56.500	300,000	2,360,000	2.360	300,000	0.117
02/09/2025	0.119	56.450	0	2,660,000	2.660
01/09/2025	0.119	56.650	0	2,660,000	2.660
29/08/2025	0.118	56.300	300,000	2,660,000	2.660
28/08/2025	0.115	56.200	420,000	2,660,000	2.660	420,000	0.113
27/08/2025	0.117	56.300	205,000	3,080,000	3.080	55,000	0.121
26/08/2025	0.128	57.450	100,000	3,135,000	3.140
25/08/2025	0.137	58.650	850,000	3,135,000	3.140			400,000	0.141
22/08/2025	0.131	58.100	0	2,735,000	2.740
21/08/2025	0.131	57.900	0	2,735,000	2.740
20/08/2025	0.129	57.800	0	2,735,000	2.740
19/08/2025	0.125	57.300	10,000	2,735,000	2.740	10,000	0.125
18/08/2025	0.131	57.750	1,955,000	2,745,000	2.750	1,945,000	0.131	10,000	0.135
15/08/2025	0.126	57.600	360,000	4,680,000	4.680	345,000	0.126
14/08/2025	0.128	57.900	2,840,000	5,025,000	5.030	45,000	0.130	1,820,000	0.136
13/08/2025	0.121	56.800	1,440,000	3,250,000	3.250	685,000	0.115
12/08/2025	0.113	55.900	2,230,000	3,935,000	3.940	580,000	0.108	1,170,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.