68826 HS#PINANRC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68826 HS#PINANRC2711I (R BULL)

Nominal

0.137 +0.011 (+8.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.126	56.550	0	1,605,000	1.610
31/10/2025	0.126	56.150	2,400,000	1,605,000	1.610	1,200,000	0.133	1,200,000	0.132
30/10/2025	0.133	57.100	2,175,000	1,605,000	1.610	1,425,000	0.137	500,000	0.135
28/10/2025	0.122	56.150	0	2,530,000	2.530
27/10/2025	0.122	56.000	100,000	2,530,000	2.530
24/10/2025	0.117	55.650	0	2,530,000	2.530
23/10/2025	0.117	55.550	0	2,530,000	2.530
22/10/2025	0.117	55.500	0	2,530,000	2.530
21/10/2025	0.121	55.900	440,000	2,530,000	2.530
20/10/2025	0.106	54.300	1,645,000	2,530,000	2.530	580,000	0.108	965,000	0.108
17/10/2025	0.101	53.700	2,300,000	2,145,000	2.150	1,545,000	0.108	455,000	0.110
16/10/2025	0.117	55.500	0	3,235,000	3.240
15/10/2025	0.110	54.750	630,000	3,235,000	3.240			570,000	0.109
14/10/2025	0.094	53.000	310,000	2,665,000	2.670			230,000	0.099
13/10/2025	0.090	52.450	325,000	2,435,000	2.440	275,000	0.089	50,000	0.086
10/10/2025	0.103	53.900	2,045,000	2,660,000	2.660	810,000	0.106	875,000	0.102
09/10/2025	0.099	53.500	600,000	2,595,000	2.600	150,000	0.090	300,000	0.089
08/10/2025	0.093	52.750	60,000	2,445,000	2.450			60,000	0.089
06/10/2025	0.097	53.250	150,000	2,385,000	2.390	150,000	0.097
03/10/2025	0.095	52.950	1,610,000	2,535,000	2.540	450,000	0.097	710,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.