68826 HS#PINANRC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68826 HS#PINANRC2711I (R BULL)

Nominal

0.137 +0.015 (+12.295%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.122	55.450	2,315,000	2,145,000	2.150	160,000	0.123	1,970,000	0.123
01/09/2026	0.130	55.607	205,000	335,000	0.340	205,000	0.131
31/08/2026	0.124	55.407	1,120,000	540,000	0.540	1,120,000	0.125
28/08/2026	0.132	55.757	0	1,660,000	1.660
27/08/2026	0.135	56.057	240,000	1,660,000	1.660			70,000	0.134
26/08/2026	0.139	56.507	580,000	1,590,000	1.590			560,000	0.140
25/08/2026	0.127	55.257	65,000	1,030,000	1.030
24/08/2026	0.129	55.457	910,000	1,030,000	1.030	80,000	0.129	755,000	0.129
21/08/2026	0.125	55.057	30,000	355,000	0.360	30,000	0.124
20/08/2026	0.107	52.957	10,000	385,000	0.390	10,000	0.110
19/08/2026	0.106	53.157	70,000	395,000	0.400			70,000	0.102
18/08/2026	0.103	52.757	85,000	325,000	0.330	85,000	0.103
17/08/2026	0.114	53.657	25,000	410,000	0.410
14/08/2026	0.112	53.457	15,000	410,000	0.410
13/08/2026	0.119	54.357	0	410,000	0.410
12/08/2026	0.119	54.407	0	410,000	0.410
11/08/2026	0.124	54.757	0	410,000	0.410
10/08/2026	0.133	55.607	0	410,000	0.410
07/08/2026	0.135	56.007	0	410,000	0.410
06/08/2026	0.135	56.157	160,000	410,000	0.410			135,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.