Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68827 SG#TENCTRC2508J (R BULL)
Nominal 
0.218 +0.015 (+7.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.203 | 483.200 | 640,000 | 2,060,000 | 2.060 | 470,000 | 0.207 | ||
| 28/02/2025 | 0.191 | 478.600 | 1,580,000 | 1,590,000 | 1.590 | 1,160,000 | 0.197 | 220,000 | 0.188 |
| 27/02/2025 | 0.226 | 495.400 | 10,845,000 | 2,530,000 | 2.530 | 4,035,000 | 0.235 | 3,595,000 | 0.239 |
| 26/02/2025 | 0.238 | 501.500 | 3,745,000 | 2,970,000 | 2.970 | 3,150,000 | 0.241 | ||
| 25/02/2025 | 0.204 | 484.800 | 58,815,000 | 6,120,000 | 6.120 | 24,890,000 | 0.206 | 28,400,000 | 0.205 |
| 24/02/2025 | 0.233 | 497.200 | 9,360,000 | 2,610,000 | 2.610 | 4,050,000 | 0.249 | 3,230,000 | 0.246 |
| 21/02/2025 | 0.260 | 517.000 | 2,495,000 | 3,430,000 | 3.430 | 180,000 | 0.250 | ||
| 20/02/2025 | 0.207 | 486.800 | 2,135,000 | 3,250,000 | 3.250 | 1,585,000 | 0.214 | ||
| 19/02/2025 | 0.230 | 497.800 | 5,000 | 4,835,000 | 4.835 | ||||
| 18/02/2025 | 0.240 | 503.500 | 6,985,000 | 4,835,000 | 4.835 | 830,000 | 0.240 | 755,000 | 0.236 |
| 17/02/2025 | 0.218 | 493.600 | 5,535,000 | 4,910,000 | 4.910 | 2,030,000 | 0.218 | 330,000 | 0.250 |
| 14/02/2025 | 0.179 | 474.800 | 17,305,000 | 6,610,000 | 6.610 | 2,640,000 | 0.161 | 2,600,000 | 0.133 |
| 13/02/2025 | 0.110 | 442.000 | 43,240,000 | 6,650,000 | 6.650 | 15,305,000 | 0.127 | 4,845,000 | 0.126 |
| 12/02/2025 | 0.119 | 444.200 | 58,170,000 | 17,110,000 | 17.110 | 16,310,000 | 0.105 | 16,675,000 | 0.103 |
| 11/02/2025 | 0.085 | 427.400 | 44,635,000 | 16,745,000 | 16.745 | 17,040,000 | 0.102 | 15,345,000 | 0.093 |
| 10/02/2025 | 0.106 | 437.000 | 26,085,000 | 18,440,000 | 18.440 | 4,265,000 | 0.107 | 8,645,000 | 0.105 |
| 07/02/2025 | 0.088 | 428.200 | 69,655,000 | 14,060,000 | 14.060 | 23,405,000 | 0.079 | 24,665,000 | 0.077 |
| 06/02/2025 | 0.071 | 420.400 | 62,550,000 | 12,800,000 | 12.800 | 22,420,000 | 0.064 | 31,150,000 | 0.064 |
| 05/02/2025 | 0.067 | 417.800 | 70,545,000 | 4,070,000 | 4.070 | 30,915,000 | 0.062 | 34,985,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |