68830 HS#HSI RC28032 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68830 HS#HSI RC28032 (R BULL)

Nominal

0.218 -0.005 (-2.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.223	24,325.400	60,000	21,430,000	10.720	60,000	0.224
25/06/2025	0.235	24,474.670	2,000,000	21,490,000	10.750	2,000,000	0.232
24/06/2025	0.205	24,177.070	0	23,490,000	11.750
23/06/2025	0.158	23,689.130	40,000	23,490,000	11.750	40,000	0.153
20/06/2025	0.135	23,530.480	110,000	23,530,000	11.770	110,000	0.130
19/06/2025	0.116	23,237.740	370,000	23,640,000	11.820			370,000	0.125
18/06/2025	0.159	23,710.690	200,000	23,270,000	11.640			200,000	0.161
17/06/2025	0.189	23,980.300	0	23,070,000	11.540
16/06/2025	0.196	24,060.990	0	23,070,000	11.540
13/06/2025	0.175	23,892.560	0	23,070,000	11.540
12/06/2025	0.194	24,035.380	10,350,000	23,070,000	11.540			10,350,000	0.198
11/06/2025	0.223	24,366.940	0	12,720,000	6.360
10/06/2025	0.199	24,162.870	700,000	12,720,000	6.360	350,000	0.195	350,000	0.191
09/06/2025	0.200	24,181.430	1,720,000	12,720,000	6.360	1,610,000	0.199	30,000	0.186
06/06/2025	0.166	23,792.540	7,280,000	14,300,000	7.150	1,620,000	0.168
05/06/2025	0.172	23,906.970	8,810,000	15,920,000	7.960	1,540,000	0.168	4,320,000	0.166
04/06/2025	0.146	23,654.030	970,000	13,140,000	6.570	710,000	0.145
03/06/2025	0.132	23,512.490	12,270,000	13,850,000	6.930	5,100,000	0.127	430,000	0.131
02/06/2025	0.099	23,157.970	62,580,000	18,520,000	9.260	13,830,000	0.067	18,470,000	0.065
30/05/2025	0.109	23,289.770	2,690,000	13,880,000	6.940	1,180,000	0.108	1,510,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.