68832 HS#HSI RC28033 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68832 HS#HSI RC28033 (R BULL)

Nominal

0.239 -0.005 (-2.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.244	24,325.400	0	500,000	0.250
25/06/2025	0.255	24,474.670	0	500,000	0.250
24/06/2025	0.228	24,177.070	100,000	500,000	0.250	100,000	0.219
23/06/2025	0.181	23,689.130	60,000	600,000	0.300	60,000	0.140
20/06/2025	0.159	23,530.480	360,000	660,000	0.330	150,000	0.163	210,000	0.161
19/06/2025	0.137	23,237.740	0	600,000	0.300
18/06/2025	0.181	23,710.690	100,000	600,000	0.300			100,000	0.178
17/06/2025	0.210	23,980.300	100,000	500,000	0.250	50,000	0.212	50,000	0.216
16/06/2025	0.219	24,060.990	0	500,000	0.250
13/06/2025	0.196	23,892.560	0	500,000	0.250
12/06/2025	0.215	24,035.380	0	500,000	0.250
11/06/2025	0.246	24,366.940	0	500,000	0.250
10/06/2025	0.223	24,162.870	0	500,000	0.250
09/06/2025	0.223	24,181.430	0	500,000	0.250
06/06/2025	0.190	23,792.540	0	500,000	0.250
05/06/2025	0.194	23,906.970	0	500,000	0.250
04/06/2025	0.168	23,654.030	0	500,000	0.250
03/06/2025	0.154	23,512.490	300,000	500,000	0.250	300,000	0.154
02/06/2025	0.120	23,157.970	0	800,000	0.400
30/05/2025	0.133	23,289.770	0	800,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.