68835 UB#ALIBARC2507G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68835 UB#ALIBARC2507G (R BULL)

Nominal

0.255 +0.035 (+15.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.255	108.700	780,000
16/04/2025	0.220	105.400	1,880,000	2,700,000	4.500	1,420,000	0.222	260,000	0.220
15/04/2025	0.265	109.900	1,210,000	3,860,000	6.430	960,000	0.260
14/04/2025	0.250	108.200	240,000	4,820,000	8.030
11/04/2025	0.207	103.000	7,830,000	4,820,000	8.030	670,000	0.224	1,740,000	0.192
10/04/2025	0.219	104.800	2,640,000	3,750,000	6.250	630,000	0.223	240,000	0.244
09/04/2025	0.217	103.600	14,450,000	4,140,000	6.900	5,520,000	0.183	2,970,000	0.180
08/04/2025	0.197	102.500	13,210,000	6,690,000	11.150	3,710,000	0.183	7,400,000	0.185
07/04/2025	0.178	101.300	33,500,000	3,000,000	5.000	9,650,000	0.212	12,650,000	0.224
03/04/2025	0.405	123.500	0	0	0.000
02/04/2025	0.465	130.000	0	0	0.000
01/04/2025	0.460	129.800	0	0	0.000
31/03/2025	0.460	128.000	0	0	0.000
28/03/2025	0.475	131.000	0	0	0.000
27/03/2025	0.470	130.100	0	0	0.000
26/03/2025	0.460	129.500	0	0	0.000
25/03/2025	0.450	127.700	0	0	0.000
24/03/2025	0.500	132.800	0	0	0.000
21/03/2025	0.480	130.700	0	0	0.000
20/03/2025	0.530	135.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.