68835 UB#ALIBARC2507G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68835 UB#ALIBARC2507G (R BULL)

Nominal

0.455 -0.020 (-4.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.475	130.400	0	0	0.000
28/02/2025	0.455	127.500	0	0	0.000
27/02/2025	0.540	135.700	0	0	0.000
26/02/2025	0.540	136.900	20,000	0	0.000	20,000	0.530
25/02/2025	0.485	130.600	0	20,000	0.030
24/02/2025	0.540	135.700	0	20,000	0.030
21/02/2025	0.550	138.500	0	20,000	0.030
20/02/2025	0.385	120.900	0	20,000	0.030
19/02/2025	0.420	124.100	0	20,000	0.030
18/02/2025	0.430	126.300	0	20,000	0.030
17/02/2025	0.395	122.200	130,000	20,000	0.030	130,000	0.445
14/02/2025	0.410	124.100	1,750,000	150,000	0.250	1,360,000	0.361	330,000	0.378
13/02/2025	0.335	116.700	1,330,000	1,180,000	1.970	390,000	0.337
12/02/2025	0.305	113.800	680,000	1,570,000	2.620			660,000	0.279
11/02/2025	0.225	104.900	250,000	910,000	1.520	200,000	0.239
10/02/2025	0.229	105.500	3,840,000	1,110,000	1.850	1,640,000	0.223	1,760,000	0.222
07/02/2025	0.174	100.000	4,720,000	990,000	1.650	3,060,000	0.166	760,000	0.174
06/02/2025	0.154	98.550	11,430,000	3,290,000	5.480	2,190,000	0.151	5,250,000	0.151
05/02/2025	0.150	97.550	1,190,000	230,000	0.380	410,000	0.144	640,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.