Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68837 UB#CCB RC2708B (R BULL)
Nominal 
0.188 -0.008 (-4.082%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.196 | 8.120 | 260,000 | 10,000 | 0.010 | 260,000 | 0.197 | ||
| 25/06/2025 | 0.194 | 8.110 | 0 | 270,000 | 0.270 | ||||
| 24/06/2025 | 0.184 | 8.000 | 0 | 270,000 | 0.270 | ||||
| 23/06/2025 | 0.167 | 7.800 | 0 | 270,000 | 0.270 | ||||
| 20/06/2025 | 0.157 | 7.730 | 860,000 | 270,000 | 0.270 | 600,000 | 0.142 | 100,000 | 0.158 |
| 19/06/2025 | 0.136 | 7.480 | 6,360,000 | 770,000 | 0.770 | 5,810,000 | 0.135 | 200,000 | 0.139 |
| 18/06/2025 | 0.151 | 7.650 | 160,000 | 6,380,000 | 6.380 | 160,000 | 0.150 | ||
| 17/06/2025 | 0.155 | 7.650 | 0 | 6,540,000 | 6.540 | ||||
| 16/06/2025 | 0.165 | 7.780 | 0 | 6,540,000 | 6.540 | ||||
| 13/06/2025 | 0.153 | 7.630 | 340,000 | 6,540,000 | 6.540 | 340,000 | 0.153 | ||
| 12/06/2025 | 0.156 | 7.640 | 1,720,000 | 6,200,000 | 6.200 | 990,000 | 0.159 | 360,000 | 0.157 |
| 11/06/2025 | 0.155 | 7.650 | 2,740,000 | 6,830,000 | 6.830 | 1,550,000 | 0.149 | 730,000 | 0.153 |
| 10/06/2025 | 0.141 | 7.490 | 4,660,000 | 7,650,000 | 7.650 | 1,940,000 | 0.140 | 1,960,000 | 0.144 |
| 09/06/2025 | 0.140 | 7.440 | 970,000 | 7,630,000 | 7.630 | 90,000 | 0.135 | 840,000 | 0.133 |
| 06/06/2025 | 0.132 | 7.280 | 10,010,000 | 6,880,000 | 6.880 | 1,570,000 | 0.128 | 7,990,000 | 0.131 |
| 05/06/2025 | 0.132 | 7.300 | 230,000 | 460,000 | 0.460 | 180,000 | 0.132 | ||
| 04/06/2025 | 0.126 | 7.220 | 700,000 | 280,000 | 0.280 | 380,000 | 0.124 | 320,000 | 0.124 |
| 03/06/2025 | 0.119 | 7.160 | 840,000 | 340,000 | 0.340 | 500,000 | 0.108 | 40,000 | 0.119 |
| 02/06/2025 | 0.096 | 6.920 | 3,830,000 | 800,000 | 0.800 | 1,470,000 | 0.093 | 1,920,000 | 0.090 |
| 30/05/2025 | 0.107 | 7.040 | 540,000 | 350,000 | 0.350 | 380,000 | 0.107 | 160,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |