Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68837 UB#CCB RC2708B (R BULL)
Nominal 
0.053 -0.022 (-29.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.075 | 6.568 | 700,000 | 340,000 | 0.340 | 210,000 | 0.077 | 440,000 | 0.075 |
| 28/04/2025 | 0.082 | 6.648 | 550,000 | 110,000 | 0.110 | 500,000 | 0.082 | 50,000 | 0.082 |
| 25/04/2025 | 0.078 | 6.598 | 320,000 | 560,000 | 0.560 | 320,000 | 0.080 | ||
| 24/04/2025 | 0.076 | 6.618 | 0 | 880,000 | 0.880 | ||||
| 23/04/2025 | 0.073 | 6.588 | 830,000 | 880,000 | 0.880 | 10,000 | 0.068 | 40,000 | 0.071 |
| 22/04/2025 | 0.067 | 6.518 | 190,000 | 850,000 | 0.850 | 180,000 | 0.067 | ||
| 17/04/2025 | 0.059 | 6.448 | 90,000 | 1,030,000 | 1.030 | 70,000 | 0.058 | ||
| 16/04/2025 | 0.049 | 6.328 | 110,000 | 1,100,000 | 1.100 | 110,000 | 0.052 | ||
| 15/04/2025 | 0.060 | 6.408 | 80,000 | 1,210,000 | 1.210 | ||||
| 14/04/2025 | 0.057 | 6.378 | 2,320,000 | 1,210,000 | 1.210 | 100,000 | 0.053 | 1,050,000 | 0.056 |
| 11/04/2025 | 0.045 | 6.248 | 1,880,000 | 260,000 | 0.260 | 960,000 | 0.031 | 810,000 | 0.028 |
| 10/04/2025 | 0.026 | 5.988 | 2,380,000 | 410,000 | 0.410 | 1,190,000 | 0.026 | 1,190,000 | 0.024 |
| 09/04/2025 | 0.023 | 5.908 | 600,000 | 410,000 | 0.410 | 250,000 | 0.015 | 250,000 | 0.017 |
| 08/04/2025 | 0.024 | 5.998 | 3,930,000 | 410,000 | 0.410 | 2,420,000 | 0.029 | 1,120,000 | 0.024 |
| 07/04/2025 | 0.025 | 6.058 | 3,210,000 | 1,710,000 | 1.710 | 610,000 | 0.039 | 990,000 | 0.037 |
| 03/04/2025 | 0.081 | 6.688 | 5,020,000 | 1,330,000 | 1.330 | 1,880,000 | 0.082 | 1,610,000 | 0.075 |
| 02/04/2025 | 0.081 | 6.708 | 980,000 | 1,600,000 | 1.600 | 430,000 | 0.078 | 550,000 | 0.080 |
| 01/04/2025 | 0.083 | 6.688 | 2,170,000 | 1,480,000 | 1.480 | 840,000 | 0.078 | 1,330,000 | 0.080 |
| 31/03/2025 | 0.084 | 6.658 | 4,590,000 | 990,000 | 0.990 | 2,030,000 | 0.080 | 1,820,000 | 0.084 |
| 28/03/2025 | 0.067 | 6.478 | 6,890,000 | 1,200,000 | 1.200 | 3,230,000 | 0.071 | 3,470,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |