Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68847 UB#MTUANRC2604C (R BULL)
Nominal 
0.046 +0.004 (+9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2025 | 0.042 | 137.400 | 8,495,000 | 7,525,000 | 3.760 | 6,295,000 | 0.047 | ||
| 12/05/2025 | 0.058 | 144.500 | 6,435,000 | 1,230,000 | 0.610 | 4,860,000 | 0.056 | 575,000 | 0.047 |
| 09/05/2025 | 0.050 | 141.000 | 2,150,000 | 5,515,000 | 2.760 | 1,620,000 | 0.049 | ||
| 08/05/2025 | 0.051 | 141.400 | 7,335,000 | 3,895,000 | 1.950 | 970,000 | 0.054 | 2,865,000 | 0.052 |
| 07/05/2025 | 0.046 | 139.000 | 3,880,000 | 2,000,000 | 1.000 | 440,000 | 0.048 | 2,440,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |