Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68848 UB#TENCTRC2510I (R BULL)
Nominal 
0.074 -0.003 (-3.896%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.077 | 501.500 | 3,085,000 | 7,785,000 | 7.790 | 1,390,000 | 0.078 | 1,450,000 | 0.078 |
| 30/06/2025 | 0.085 | 503.000 | 4,420,000 | 7,725,000 | 7.720 | 1,730,000 | 0.087 | 2,115,000 | 0.087 |
| 27/06/2025 | 0.099 | 513.000 | 2,905,000 | 7,340,000 | 7.340 | 510,000 | 0.098 | 1,775,000 | 0.098 |
| 26/06/2025 | 0.099 | 513.000 | 1,830,000 | 6,075,000 | 6.080 | 1,090,000 | 0.097 | 725,000 | 0.095 |
| 25/06/2025 | 0.100 | 512.500 | 4,605,000 | 6,440,000 | 6.440 | 1,765,000 | 0.095 | 1,585,000 | 0.095 |
| 24/06/2025 | 0.092 | 509.500 | 9,235,000 | 6,620,000 | 6.620 | 2,275,000 | 0.092 | 4,820,000 | 0.090 |
| 23/06/2025 | 0.080 | 504.000 | 6,920,000 | 4,075,000 | 4.080 | 2,895,000 | 0.073 | 2,520,000 | 0.072 |
| 20/06/2025 | 0.080 | 505.500 | 16,205,000 | 4,450,000 | 4.450 | 7,090,000 | 0.076 | 7,565,000 | 0.074 |
| 19/06/2025 | 0.071 | 498.000 | 7,750,000 | 3,975,000 | 3.980 | 4,080,000 | 0.071 | 2,785,000 | 0.072 |
| 18/06/2025 | 0.089 | 508.000 | 2,950,000 | 5,270,000 | 5.270 | 655,000 | 0.089 | 975,000 | 0.087 |
| 17/06/2025 | 0.100 | 513.500 | 4,550,000 | 4,950,000 | 4.950 | 2,025,000 | 0.097 | 2,005,000 | 0.094 |
| 16/06/2025 | 0.096 | 509.500 | 5,345,000 | 4,970,000 | 4.970 | 3,235,000 | 0.092 | 1,455,000 | 0.090 |
| 13/06/2025 | 0.093 | 510.000 | 4,775,000 | 6,750,000 | 6.750 | 1,515,000 | 0.095 | 1,395,000 | 0.097 |
| 12/06/2025 | 0.093 | 510.000 | 1,470,000 | 6,870,000 | 6.870 | 280,000 | 0.095 | 605,000 | 0.094 |
| 11/06/2025 | 0.110 | 518.000 | 950,000 | 6,545,000 | 6.540 | 275,000 | 0.110 | 125,000 | 0.107 |
| 10/06/2025 | 0.100 | 513.500 | 2,395,000 | 6,695,000 | 6.690 | 720,000 | 0.105 | 800,000 | 0.098 |
| 09/06/2025 | 0.108 | 518.000 | 5,610,000 | 6,615,000 | 6.620 | 1,310,000 | 0.114 | 2,605,000 | 0.111 |
| 06/06/2025 | 0.101 | 515.000 | 1,855,000 | 5,320,000 | 5.320 | 855,000 | 0.103 | 865,000 | 0.103 |
| 05/06/2025 | 0.103 | 515.000 | 3,210,000 | 5,310,000 | 5.310 | 1,435,000 | 0.103 | 1,045,000 | 0.100 |
| 04/06/2025 | 0.095 | 512.000 | 3,530,000 | 5,700,000 | 5.700 | 2,750,000 | 0.096 | 135,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |