Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68848 UB#TENCTRC2510I (R BULL)
Nominal 
0.260 +0.005 (+1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.255 | 587.000 | 0 | 710,000 | 0.710 | ||||
| 15/08/2025 | 0.260 | 592.000 | 0 | 710,000 | 0.710 | ||||
| 14/08/2025 | 0.260 | 590.000 | 405,000 | 710,000 | 0.710 | 30,000 | 0.270 | 375,000 | 0.268 |
| 13/08/2025 | 0.241 | 586.000 | 435,000 | 365,000 | 0.360 | 215,000 | 0.231 | 165,000 | 0.233 |
| 12/08/2025 | 0.192 | 559.500 | 10,000 | 415,000 | 0.410 | 10,000 | 0.190 | ||
| 11/08/2025 | 0.192 | 561.000 | 0 | 405,000 | 0.400 | ||||
| 08/08/2025 | 0.192 | 561.000 | 445,000 | 405,000 | 0.400 | 445,000 | 0.190 | ||
| 07/08/2025 | 0.205 | 567.000 | 5,000 | 850,000 | 0.850 | ||||
| 06/08/2025 | 0.210 | 568.500 | 30,000 | 850,000 | 0.850 | 30,000 | 0.200 | ||
| 05/08/2025 | 0.188 | 559.000 | 25,000 | 880,000 | 0.880 | ||||
| 04/08/2025 | 0.174 | 550.000 | 515,000 | 880,000 | 0.880 | 50,000 | 0.143 | 395,000 | 0.162 |
| 01/08/2025 | 0.143 | 535.000 | 1,050,000 | 535,000 | 0.530 | 1,045,000 | 0.161 | ||
| 31/07/2025 | 0.176 | 550.000 | 2,695,000 | 1,580,000 | 1.580 | 1,185,000 | 0.180 | 1,500,000 | 0.177 |
| 30/07/2025 | 0.169 | 549.000 | 2,315,000 | 1,265,000 | 1.260 | 905,000 | 0.170 | 1,210,000 | 0.168 |
| 29/07/2025 | 0.183 | 555.000 | 1,555,000 | 960,000 | 0.960 | 685,000 | 0.176 | 865,000 | 0.175 |
| 28/07/2025 | 0.184 | 555.500 | 1,640,000 | 780,000 | 0.780 | 1,235,000 | 0.181 | 405,000 | 0.168 |
| 25/07/2025 | 0.173 | 550.500 | 8,185,000 | 1,610,000 | 1.610 | 4,240,000 | 0.176 | 3,940,000 | 0.175 |
| 24/07/2025 | 0.188 | 557.000 | 2,335,000 | 1,910,000 | 1.910 | 1,700,000 | 0.182 | 380,000 | 0.186 |
| 23/07/2025 | 0.175 | 552.000 | 10,115,000 | 3,230,000 | 3.230 | 5,145,000 | 0.158 | 560,000 | 0.159 |
| 22/07/2025 | 0.125 | 526.000 | 4,085,000 | 7,815,000 | 7.810 | 2,580,000 | 0.119 | 200,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |