68855 JP#ALIBARC2509S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68855 JP#ALIBARC2509S (R BULL)

Nominal

0.475 -0.015 (-3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.490	130.400	0	0	0.000
28/02/2025	0.475	127.500	0	0	0.000
27/02/2025	0.550	135.700	0	0	0.000
26/02/2025	0.550	136.900	0	0	0.000
25/02/2025	0.500	130.600	0	0	0.000
24/02/2025	0.560	135.700	0	0	0.000
21/02/2025	0.570	138.500	0	0	0.000
20/02/2025	0.405	120.900	0	0	0.000
19/02/2025	0.435	124.100	0	0	0.000
18/02/2025	0.450	126.300	0	0	0.000
17/02/2025	0.410	122.200	20,000	0	0.000	20,000	0.410
14/02/2025	0.425	124.100	1,290,000	20,000	0.033	870,000	0.376	330,000	0.371
13/02/2025	0.350	116.700	2,480,000	560,000	0.933	1,600,000	0.378	680,000	0.370
12/02/2025	0.325	113.800	3,180,000	1,480,000	2.467	1,280,000	0.308	1,860,000	0.313
11/02/2025	0.240	104.900	8,780,000	900,000	1.500	4,170,000	0.247	4,590,000	0.245
10/02/2025	0.245	105.500	9,800,000	480,000	0.800	4,170,000	0.236	3,830,000	0.234
07/02/2025	0.189	100.000	3,590,000	820,000	1.367	1,770,000	0.186	1,710,000	0.189
06/02/2025	0.171	98.550	2,330,000	880,000	1.467	810,000	0.165	1,460,000	0.166
05/02/2025	0.164	97.550	3,290,000	230,000	0.383	1,480,000	0.157	1,710,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.