68857 JP#KUASORC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68857 JP#KUASORC2509B (R BULL)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.265	63.150	650,000	1,520,000	1.900			450,000	0.254
10/07/2025	0.275	64.450	0	1,070,000	1.338
09/07/2025	0.280	64.750	0	1,070,000	1.338
08/07/2025	0.290	66.250	90,000	1,070,000	1.338	90,000	0.278
07/07/2025	0.260	63.000	50,000	1,160,000	1.450
04/07/2025	0.246	61.900	0	1,160,000	1.450
03/07/2025	0.239	61.100	70,000	1,160,000	1.450			70,000	0.240
02/07/2025	0.243	61.550	290,000	1,090,000	1.362	270,000	0.249
30/06/2025	0.265	63.300	190,000	1,360,000	1.700			190,000	0.270
27/06/2025	0.260	62.800	1,960,000	1,170,000	1.463	1,090,000	0.259	690,000	0.258
26/06/2025	0.245	61.750	2,050,000	1,570,000	1.962	890,000	0.248	1,160,000	0.247
25/06/2025	0.227	59.800	2,930,000	1,300,000	1.625	1,800,000	0.229	1,130,000	0.230
24/06/2025	0.224	59.450	3,280,000	1,970,000	2.462	1,390,000	0.222	1,890,000	0.221
23/06/2025	0.204	57.650	0	1,470,000	1.838
20/06/2025	0.191	56.450	0	1,470,000	1.838
19/06/2025	0.192	56.300	510,000	1,470,000	1.838	480,000	0.198	30,000	0.195
18/06/2025	0.209	58.200	1,020,000	1,920,000	2.400	680,000	0.210	240,000	0.209
17/06/2025	0.222	59.400	2,600,000	2,360,000	2.950	890,000	0.223	1,690,000	0.223
16/06/2025	0.230	60.000	3,440,000	1,560,000	1.950	1,870,000	0.216	1,520,000	0.216
13/06/2025	0.205	58.000	460,000	1,910,000	2.388			460,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.