68859 UB#HSI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68859 UB#HSI RC2708F (R BULL)

Nominal

0.170 +0.046 (+37.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		25,294.030	0
31/03/2026		24,788.140	0	4,740,000	2.370	1,060,000	0.129	840,000	0.123
30/03/2026		24,750.790	0	4,960,000	2.480	4,420,000	0.117	4,850,000	0.113
27/03/2026		24,951.880	0	4,530,000	2.270	1,370,000	0.140	850,000	0.134
26/03/2026		24,856.430	0	5,050,000	2.530	1,180,000	0.142	2,030,000	0.143
25/03/2026		25,335.950	0	4,200,000	2.100	300,000	0.171	170,000	0.166
24/03/2026		25,063.710	0	4,330,000	2.170	1,630,000	0.119	620,000	0.112
23/03/2026		24,382.470	0	5,340,000	2.670	2,510,000	0.096	4,420,000	0.097
20/03/2026		25,277.320	0	3,430,000	1.710			110,000	0.176
19/03/2026		25,500.580	0	3,320,000	1.660			1,110,000	0.200
18/03/2026		26,025.420	0	2,210,000	1.100
17/03/2026		25,868.540	0	2,210,000	1.100	1,800,000	0.254
16/03/2026		25,834.020	0	4,010,000	2.000	10,000	0.209
13/03/2026		25,465.600	0	4,020,000	2.010	20,000	0.203	20,000	0.194
12/03/2026		25,716.760	0	4,020,000	2.010	120,000	0.212	130,000	0.199
11/03/2026		25,898.760	0	4,010,000	2.000			100,000	0.237
10/03/2026		25,959.900	0	3,910,000	1.960	200,000	0.223	100,000	0.204
09/03/2026		25,408.460	0	4,010,000	2.000	1,960,000	0.163	2,060,000	0.150
06/03/2026		25,757.290	0	3,910,000	1.960	2,310,000	0.205
05/03/2026		25,321.340	0	6,220,000	3.110	4,570,000	0.198	3,010,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.