68859 UB#HSI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68859 UB#HSI RC2708F (R BULL)

Nominal

0.202 +0.060 (+42.254%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.142	24,969.680	2,300,000	1,300,000	0.650	1,000,000	0.136	1,300,000	0.136
11/08/2025	0.131	24,906.810	0	1,000,000	0.500
08/08/2025	0.128	24,858.820	0	1,000,000	0.500
07/08/2025	0.147	25,081.630	60,000	1,000,000	0.500	60,000	0.142
06/08/2025	0.134	24,910.630	240,000	1,060,000	0.530	40,000	0.132	200,000	0.133
05/08/2025	0.128	24,902.530	740,000	900,000	0.450	500,000	0.124	240,000	0.127
04/08/2025	0.116	24,733.450	50,000	1,160,000	0.580	50,000	0.110
01/08/2025	0.099	24,507.810	1,240,000	1,210,000	0.600	430,000	0.122	810,000	0.115
31/07/2025	0.127	24,773.330	420,000	830,000	0.410	20,000	0.140	400,000	0.130
30/07/2025	0.165	25,176.930	680,000	450,000	0.220	550,000	0.171	130,000	0.170
29/07/2025	0.199	25,524.450	610,000	870,000	0.430			610,000	0.197
28/07/2025	0.204	25,562.130	100,000	260,000	0.130	100,000	0.207
25/07/2025	0.186	25,388.350	100,000	360,000	0.180			100,000	0.190
24/07/2025	0.211	25,667.180	20,000	260,000	0.130	20,000	0.216
23/07/2025	0.197	25,538.070	400,000	280,000	0.140	300,000	0.176	100,000	0.178
22/07/2025	0.157	25,130.030	930,000	480,000	0.240	440,000	0.149	490,000	0.145
21/07/2025	0.144	24,994.140	1,490,000	430,000	0.210	950,000	0.144	540,000	0.139
18/07/2025	0.130	24,825.660	350,000	840,000	0.420	340,000	0.128	10,000	0.128
17/07/2025	0.098	24,498.950	2,240,000	1,170,000	0.580	1,120,000	0.106	1,040,000	0.100
16/07/2025	0.101	24,517.760	3,570,000	1,250,000	0.620	2,290,000	0.121	830,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.