Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68861 JP#TENCTRC2511F (R BULL)
Nominal 
0.130 +0.024 (+22.642%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.130 | 458.000 | 2,095,000 | ||||||
| 16/04/2025 | 0.106 | 448.000 | 805,000 | 1,445,000 | 1.445 | 630,000 | 0.103 | ||
| 15/04/2025 | 0.128 | 456.000 | 1,560,000 | 2,075,000 | 2.075 | 1,280,000 | 0.124 | ||
| 14/04/2025 | 0.123 | 454.000 | 9,850,000 | 3,355,000 | 3.355 | 3,695,000 | 0.123 | 3,940,000 | 0.124 |
| 11/04/2025 | 0.104 | 443.400 | 49,455,000 | 3,110,000 | 3.110 | 20,155,000 | 0.097 | 22,080,000 | 0.093 |
| 10/04/2025 | 0.104 | 444.800 | 17,270,000 | 1,185,000 | 1.185 | 7,955,000 | 0.111 | 6,520,000 | 0.119 |
| 09/04/2025 | 0.100 | 441.200 | 3,875,000 | 2,620,000 | 2.620 | 905,000 | 0.057 | 1,690,000 | 0.095 |
| 08/04/2025 | 0.095 | 440.400 | 13,275,000 | 1,835,000 | 1.835 | 4,180,000 | 0.092 | 4,490,000 | 0.101 |
| 07/04/2025 | 0.078 | 435.400 | 4,050,000 | 1,525,000 | 1.525 | 1,205,000 | 0.096 | 2,010,000 | 0.107 |
| 03/04/2025 | 0.214 | 497.800 | 4,200,000 | 720,000 | 0.720 | 1,865,000 | 0.209 | 1,940,000 | 0.210 |
| 02/04/2025 | 0.226 | 504.000 | 3,925,000 | 645,000 | 0.645 | 2,075,000 | 0.230 | 1,660,000 | 0.230 |
| 01/04/2025 | 0.227 | 504.000 | 7,345,000 | 1,060,000 | 1.060 | 3,795,000 | 0.230 | 3,335,000 | 0.230 |
| 31/03/2025 | 0.222 | 497.000 | 4,785,000 | 1,520,000 | 1.520 | 1,915,000 | 0.222 | 2,870,000 | 0.221 |
| 28/03/2025 | 0.236 | 509.500 | 1,845,000 | 565,000 | 0.565 | 865,000 | 0.241 | 980,000 | 0.240 |
| 27/03/2025 | 0.241 | 509.000 | 3,310,000 | 450,000 | 0.450 | 1,850,000 | 0.242 | 1,445,000 | 0.240 |
| 26/03/2025 | 0.237 | 506.500 | 1,620,000 | 855,000 | 0.855 | 820,000 | 0.235 | 800,000 | 0.233 |
| 25/03/2025 | 0.230 | 502.000 | 3,130,000 | 875,000 | 0.875 | 1,900,000 | 0.236 | 1,230,000 | 0.239 |
| 24/03/2025 | 0.250 | 513.000 | 14,435,000 | 1,545,000 | 1.545 | 6,935,000 | 0.242 | 7,000,000 | 0.239 |
| 21/03/2025 | 0.244 | 511.500 | 7,650,000 | 1,480,000 | 1.480 | 3,715,000 | 0.242 | 3,935,000 | 0.240 |
| 20/03/2025 | 0.270 | 519.500 | 150,000 | 1,260,000 | 1.260 | 50,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |