68861 GJ#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68861 GJ#HSI RC2809S (R BULL)

Nominal

0.215 -0.027 (-11.157%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.242	25,132.290	0	0	0.000
20/07/2026	0.241	25,143.050	0	0	0.000
17/07/2026	0.178	24,562.240	0	0	0.000
16/07/2026	0.230	25,008.600	100,000	0	0.000	100,000	0.238
15/07/2026	0.193	24,681.100	0	100,000	0.067
14/07/2026	0.160	24,340.730	0	100,000	0.067
13/07/2026	0.143	24,213.720	0	100,000	0.067
10/07/2026	0.143	24,175.120	460,000	100,000	0.067	250,000	0.146
09/07/2026	0.123	24,030.180	4,190,000	350,000	0.233	3,480,000	0.126	300,000	0.136
08/07/2026	0.139	24,199.460	5,250,000	3,530,000	2.353	2,180,000	0.114
07/07/2026	0.065	23,496.890	128,060,000	5,710,000	3.807	18,280,000	0.075	16,630,000	0.076
06/07/2026	0.076	23,616.320	217,080,000	7,360,000	4.907	40,670,000	0.072	38,350,000	0.067
03/07/2026	0.053	23,350.030	6,860,350,000	9,680,000	6.453	3,410,520,000	0.060	3,420,200,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.