68862 UB#AIA RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68862 UB#AIA RC2610F (R BULL)

Nominal

0.154 -0.010 (-6.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.164	69.150	0	0	0.000
03/07/2025	0.195	72.350	0	0	0.000
02/07/2025	0.184	71.050	40,000	0	0.000	40,000	0.184
30/06/2025	0.178	70.400	0	40,000	0.070
27/06/2025	0.188	71.600	0	40,000	0.070
26/06/2025	0.183	71.000	0	40,000	0.070
25/06/2025	0.189	71.600	0	40,000	0.070
24/06/2025	0.182	70.850	0	40,000	0.070
23/06/2025	0.156	68.450	0	40,000	0.070
20/06/2025	0.148	67.850	0	40,000	0.070
19/06/2025	0.139	66.750	0	40,000	0.070
18/06/2025	0.155	68.100	0	40,000	0.070
17/06/2025	0.161	68.950	0	40,000	0.070
16/06/2025	0.161	68.750	0	40,000	0.070
13/06/2025	0.163	69.150	0	40,000	0.070
12/06/2025	0.163	68.900	0	40,000	0.070
11/06/2025	0.174	70.150	0	40,000	0.070
10/06/2025	0.169	69.700	160,000	40,000	0.070	80,000	0.168
09/06/2025	0.161	68.950	0	120,000	0.200
06/06/2025	0.146	67.050	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.