68862 UB#AIA RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68862 UB#AIA RC2610F (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.270	79.950	0	0	0.000
31/10/2025	0.229	75.450	0	0	0.000
30/10/2025	0.209	73.200	0	0	0.000
28/10/2025	0.218	74.600	340,000	0	0.000	240,000	0.211
27/10/2025	0.193	72.150	0	240,000	0.400
24/10/2025	0.185	71.050	0	240,000	0.400
23/10/2025	0.182	70.900	40,000	240,000	0.400			40,000	0.182
22/10/2025	0.182	70.550	900,000	200,000	0.330	420,000	0.194	480,000	0.190
21/10/2025	0.207	72.900	40,000	140,000	0.230	40,000	0.213
20/10/2025	0.197	72.100	1,580,000	180,000	0.300	1,160,000	0.194	420,000	0.197
17/10/2025	0.166	69.050	2,560,000	920,000	1.530	1,020,000	0.177	1,500,000	0.172
16/10/2025	0.181	70.600	2,560,000	440,000	0.730	1,160,000	0.181	1,360,000	0.179
15/10/2025	0.185	71.000	820,000	240,000	0.400	360,000	0.184	460,000	0.186
14/10/2025	0.177	70.100	5,520,000	140,000	0.230	2,740,000	0.179	2,780,000	0.180
13/10/2025	0.195	71.750	0	100,000	0.170
10/10/2025	0.215	73.900	0	100,000	0.170
09/10/2025	0.218	74.100	0	100,000	0.170
08/10/2025	0.224	74.650	0	100,000	0.170
06/10/2025	0.227	75.200	0	100,000	0.170
03/10/2025	0.219	74.250	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.