68870 JP#HSI RC27119 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68870 JP#HSI RC27119 (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.270	23,006.270	0	0	0.000
28/02/2025	0.265	22,941.320	0	0	0.000
27/02/2025	0.345	23,718.290	0	0	0.000
26/02/2025	0.345	23,787.930	0	0	0.000
25/02/2025	0.280	23,034.020	0	0	0.000
24/02/2025	0.315	23,341.610	0	0	0.000
21/02/2025	0.320	23,477.920	600,000	0	0.000	600,000	0.293
20/02/2025	0.241	22,576.980	0	600,000	0.300
19/02/2025	0.270	22,944.240	100,000	600,000	0.300	50,000	0.270	50,000	0.246
18/02/2025	0.275	22,976.810	0	600,000	0.300
17/02/2025	0.240	22,616.230	0	600,000	0.300
14/02/2025	0.240	22,620.330	600,000	600,000	0.300	300,000	0.201	300,000	0.197
13/02/2025	0.160	21,814.370	1,040,000	600,000	0.300	720,000	0.176	320,000	0.203
12/02/2025	0.165	21,857.920	1,620,000	1,000,000	0.500	1,320,000	0.151	300,000	0.143
11/02/2025	0.112	21,294.860	1,440,000	2,020,000	1.010	130,000	0.118	1,230,000	0.128
10/02/2025	0.132	21,521.980	2,370,000	920,000	0.460	1,300,000	0.119	400,000	0.129
07/02/2025	0.095	21,133.540	3,870,000	1,820,000	0.910	880,000	0.090	70,000	0.086
06/02/2025	0.071	20,891.620	20,020,000	2,630,000	1.315	3,630,000	0.068	2,730,000	0.056
05/02/2025	0.046	20,597.090	898,900,000	3,530,000	1.765	442,810,000	0.044	446,340,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.