68874 CT#XIAMIRC2509H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68874 CT#XIAMIRC2509H (R BULL)

Nominal

0.222 +0.015 (+7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.207	54.750	0	1,104,000	1.230
05/09/2025	0.200	53.650	0	1,104,000	1.230
04/09/2025	0.200	53.450	0	1,104,000	1.230
03/09/2025	0.211	54.700	8,000	1,104,000	1.230	8,000	0.214
02/09/2025	0.220	55.850	150,000	1,112,000	1.240	100,000	0.209	50,000	0.203
01/09/2025	0.200	54.000	0	1,162,000	1.290
29/08/2025	0.193	52.850	0	1,162,000	1.290
28/08/2025	0.194	53.100	0	1,162,000	1.290
27/08/2025	0.195	53.200	0	1,162,000	1.290
26/08/2025	0.195	53.500	0	1,162,000	1.290
25/08/2025	0.195	53.500	0	1,162,000	1.290
22/08/2025	0.186	52.550	0	1,162,000	1.290
21/08/2025	0.177	51.350	0	1,162,000	1.290
20/08/2025	0.187	52.550	0	1,162,000	1.290
19/08/2025	0.187	52.400	0	1,162,000	1.290
18/08/2025	0.194	53.050	0	1,162,000	1.290
15/08/2025	0.194	52.850	0	1,162,000	1.290
14/08/2025	0.198	53.200	0	1,162,000	1.290
13/08/2025	0.198	53.250	8,000	1,162,000	1.290	8,000	0.197
12/08/2025	0.184	51.700	0	1,170,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.