68880 UB#HKEX RC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68880 UB#HKEX RC27102 (R BULL)

Nominal

0.138 -0.020 (-12.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.158	414.000	1,870,000	16,950,000	16.950			1,350,000	0.158
11/02/2026	0.168	418.000	1,810,000	15,600,000	15.600	1,800,000	0.167
10/02/2026	0.164	417.200	6,335,000	17,400,000	17.400	2,775,000	0.166
09/02/2026	0.166	418.600	11,390,000	20,175,000	20.180	4,815,000	0.166	100,000	0.169
06/02/2026	0.145	407.600	4,730,000	24,890,000	24.890			3,905,000	0.147
05/02/2026	0.159	414.400	6,500,000	20,985,000	20.980	1,960,000	0.154	1,530,000	0.154
04/02/2026	0.171	420.200	6,965,000	21,415,000	21.410	2,520,000	0.168	780,000	0.174
03/02/2026	0.175	422.000	19,620,000	23,155,000	23.160	3,565,000	0.173	7,240,000	0.175
02/02/2026	0.177	424.200	625,000	19,480,000	19.480
30/01/2026	0.194	432.200	1,935,000	19,480,000	19.480	5,000	0.194	200,000	0.198
29/01/2026	0.216	444.200	4,245,000	19,285,000	19.290	1,435,000	0.217	750,000	0.209
28/01/2026	0.208	439.200	6,775,000	19,970,000	19.970			5,305,000	0.202
27/01/2026	0.191	430.400	200,000	14,665,000	14.670
26/01/2026	0.177	423.000	1,980,000	14,665,000	14.670			830,000	0.175
23/01/2026	0.179	422.000	8,740,000	13,835,000	13.840	2,200,000	0.190	2,750,000	0.173
22/01/2026	0.184	426.400	70,000	13,285,000	13.290	10,000	0.183	60,000	0.185
21/01/2026	0.183	427.400	315,000	13,235,000	13.230	265,000	0.181	50,000	0.181
20/01/2026	0.186	427.000	345,000	13,450,000	13.450			305,000	0.187
19/01/2026	0.195	431.800	170,000	13,145,000	13.150			170,000	0.195
16/01/2026	0.208	438.400	510,000	12,975,000	12.970			380,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.