68881 BP#XIAMIRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68881 BP#XIAMIRC2612A (R BULL)

Nominal

0.030 -0.004 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.034	28.380	500,000	5,780,000	5.780
03/06/2026	0.036	28.580	60,000	5,780,000	5.780	60,000	0.036
02/06/2026	0.045	29.620	900,000	5,840,000	5.840
01/06/2026	0.037	28.720	7,220,000	5,840,000	5.840			1,140,000	0.032
29/05/2026	0.030	28.040	3,980,000	4,700,000	4.700			340,000	0.030
28/05/2026	0.035	28.560	2,620,000	4,360,000	4.360			1,820,000	0.031
27/05/2026	0.035	28.400	1,100,000	2,540,000	2.540	100,000	0.054	1,000,000	0.038
26/05/2026	0.049	29.760	0	1,640,000	1.640
22/05/2026	0.050	30.000	60,000	1,640,000	1.640			60,000	0.050
21/05/2026	0.048	29.660	0	1,580,000	1.580
20/05/2026	0.053	30.140	0	1,580,000	1.580
19/05/2026	0.056	30.640	0	1,580,000	1.580
18/05/2026	0.055	30.660	180,000	1,580,000	1.580	160,000	0.057	20,000	0.055
15/05/2026	0.058	30.700	60,000	1,720,000	1.720	60,000	0.058
14/05/2026	0.068	31.720	0	1,780,000	1.780
13/05/2026	0.068	31.800	20,000	1,780,000	1.780
12/05/2026	0.067	31.460	0	1,780,000	1.780
11/05/2026	0.068	31.700	0	1,780,000	1.780
08/05/2026	0.068	31.680	20,000	1,780,000	1.780
07/05/2026	0.061	31.120	0	1,780,000	1.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.