68882 CT#HSI RC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68882 CT#HSI RC2607F (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.315	23,006.270	0	0	0.000
28/02/2025	0.315	22,941.320	0	0	0.000
27/02/2025	0.390	23,718.290	0	0	0.000
26/02/2025	0.390	23,787.930	0	0	0.000
25/02/2025	0.330	23,034.020	0	0	0.000
24/02/2025	0.360	23,341.610	0	0	0.000
21/02/2025	0.360	23,477.920	0	0	0.000
20/02/2025	0.290	22,576.980	0	0	0.000
19/02/2025	0.310	22,944.240	0	0	0.000
18/02/2025	0.310	22,976.810	0	0	0.000
17/02/2025	0.275	22,616.230	0	0	0.000
14/02/2025	0.275	22,620.330	0	0	0.000
13/02/2025	0.203	21,814.370	600,000	0	0.000	400,000	0.243	200,000	0.233
12/02/2025	0.210	21,857.920	200,000	200,000	0.140			200,000	0.210
11/02/2025	0.158	21,294.860	0	0	0.000
10/02/2025	0.174	21,521.980	0	0	0.000
07/02/2025	0.136	21,133.540	0	0	0.000
06/02/2025	0.113	20,891.620	100,000	0	0.000	100,000	0.099
05/02/2025	0.086	20,597.090	2,920,000	100,000	0.070	1,410,000	0.081	1,510,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.