68886 JP#POMRTRP2808I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68886 JP#POMRTRP2808I (R BEAR)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.335	217.400	0	40,000	0.050
03/11/2025	0.325	226.600	0	40,000	0.050
31/10/2025	0.325	221.600	0	40,000	0.050
30/10/2025	0.315	229.800	0	40,000	0.050
28/10/2025	0.315	228.200	0	40,000	0.050
27/10/2025	0.310	233.400	0	40,000	0.050
24/10/2025	0.310	230.400	0	40,000	0.050
23/10/2025	0.305	232.400	0	40,000	0.050
22/10/2025	0.270	256.400	0	40,000	0.050
21/10/2025	0.275	250.400	0	40,000	0.050
20/10/2025	0.235	272.400	0	40,000	0.050
17/10/2025	0.230	275.400	0	40,000	0.050
16/10/2025	0.209	288.200	0	40,000	0.050
15/10/2025	0.235	273.000	10,000	40,000	0.050	10,000	0.231
14/10/2025	0.255	263.000	0	50,000	0.062
13/10/2025	0.255	261.000	0	50,000	0.062
10/10/2025	0.255	259.600	0	50,000	0.062
09/10/2025	0.255	262.400	0	50,000	0.062
08/10/2025	0.265	254.800	0	50,000	0.062
06/10/2025	0.265	256.400	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.