68888 UB#HSI RC2802J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68888 UB#HSI RC2802J (R BULL)

Nominal

0.380 +0.025 (+7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.380	26,855.560	0
29/09/2025	0.355	26,622.880	350,000	0	0.000	350,000	0.332
26/09/2025	0.305	26,128.200	910,000	350,000	0.180	280,000	0.329	630,000	0.316
25/09/2025	0.345	26,484.680	0	0	0.000
24/09/2025	0.345	26,518.650	230,000	0	0.000	230,000	0.321
23/09/2025	0.310	26,159.120	230,000	230,000	0.110			230,000	0.314
22/09/2025	0.330	26,344.140	0	0	0.000
19/09/2025	0.345	26,545.100	0	0	0.000
18/09/2025	0.345	26,544.850	0	0	0.000
17/09/2025	0.380	26,908.390	0	0	0.000
16/09/2025	0.335	26,438.510	0	0	0.000
15/09/2025	0.335	26,446.560	0	0	0.000
12/09/2025	0.325	26,388.160	0	0	0.000
11/09/2025	0.305	26,086.320	0	0	0.000
10/09/2025	0.305	26,200.260	0	0	0.000
09/09/2025	0.275	25,938.130	10,000	0	0.000	10,000	0.275
08/09/2025	0.246	25,633.910	0	10,000	0.010
05/09/2025	0.228	25,417.980	170,000	10,000	0.010	110,000	0.213	60,000	0.198
04/09/2025	0.189	25,058.510	160,000	60,000	0.030	50,000	0.189	110,000	0.196
03/09/2025	0.216	25,343.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.